IQE.L
IQE plc
SECTOR:Technology Hardware & Equipment
£85,999 traded on 29/04/2025
| Volume | %Daily avg. |
|---|---|
| 934,775 | 30% |
| OPEN | HIGH |
|---|---|
| 9.38 | 9.47 |
| 200daySMA | 100daySMA |
|---|---|
| 16.558 | 12.455 |
Close:9.2 |
|
|---|---|
|
Change +0.010 |
%Change +0.11% |
| LOW | CLOSE |
|---|---|
| 9.1976 | 9.2 |
| 50daySMA | 20daySMA |
|---|---|
| 12.273 | 10.468 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 30/09/24 | DCROSS | 16.72 | |
| 03/01/25 | TREND | 10.74 | |
| 27/02/25 | TREND | 14.24 | |
| 28/02/25 | TREND | 13.18 | |
| 03/03/25 | TREND | 13.3 | |
| 04/03/25 | TREND | 12.32 | |
| 05/03/25 | TREND | 12.82 | |
| 06/03/25 | TREND | 12.9 | |
| 07/03/25 | TREND | 13.24 | |
| 10/03/25 | TREND | 13.22 | |
| 11/03/25 | TREND | 12.76 | |
| 12/03/25 | TREND | 12.88 |