IQE.L
IQE plc
SECTOR:Technology Hardware & Equipment
£4,509,684 traded on 15/07/2026
| Volume | %Daily avg. |
|---|---|
| 11,713,467 | 57% |
| OPEN | HIGH |
|---|---|
| 42 | 43.45 |
| 200daySMA | 100daySMA |
|---|---|
| 22.743 | 38.977 |
Close:38.5 |
|
|---|---|
|
Change -2.950 |
%Change -7.12% |
| LOW | CLOSE |
|---|---|
| 38.25 | 38.5 |
| 50daySMA | 20daySMA |
|---|---|
| 47.492 | 48.730 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 27/02/26 | GCROSS | 19 | |
| 12/05/26 | TREND | 47.15 | |
| 13/05/26 | TREND | 50.5 | |
| 14/05/26 | TREND | 49.6 | |
| 15/05/26 | TREND | 46 | |
| 18/05/26 | TREND | 39.1 | |
| 19/05/26 | TREND | 32 | |
| 20/05/26 | TREND | 37.55 | |
| 21/05/26 | TREND | 39.85 | |
| 07/07/26 | TREND | 38 | |
| 08/07/26 | TREND | 38.15 | |
| 09/07/26 | TREND | 40.8 | |
| 10/07/26 | TREND | 38.75 | |
| 13/07/26 | TREND | 39.5 |