IQE.L
IQE plc
SECTOR:Technology Hardware & Equipment
£20,125,787 traded on 29/05/2026
| Volume | %Daily avg. |
|---|---|
| 42,370,079 | 92% |
| OPEN | HIGH |
|---|---|
| 47.85 | 51.8 |
| 200daySMA | 100daySMA |
|---|---|
| 16.384 | 26.146 |
Close:47.5 |
|
|---|---|
|
Change -0.150 |
%Change -0.31% |
| LOW | CLOSE |
|---|---|
| 46.2376 | 47.5 |
| 50daySMA | 20daySMA |
|---|---|
| 40.525 | 47.335 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 27/02/26 | GCROSS | 19 | |
| 12/05/26 | TREND | 47.15 | |
| 13/05/26 | TREND | 50.5 | |
| 14/05/26 | TREND | 49.6 | |
| 15/05/26 | TREND | 46 | |
| 18/05/26 | TREND | 39.1 | |
| 19/05/26 | TREND | 32 | |
| 20/05/26 | TREND | 37.55 | |
| 21/05/26 | TREND | 39.85 |