IQE.L
IQE plc
SECTOR:Technology Hardware & Equipment
£190,590 traded on 18/09/2025
| Volume | %Daily avg. |
|---|---|
| 2,443,471 | 39% |
| OPEN | HIGH |
|---|---|
| 7.84 | 7.973 |
| 200daySMA | 100daySMA |
|---|---|
| 11.087 | 9.780 |
Close:7.8 |
|
|---|---|
|
Change -0.050 |
%Change -0.64% |
| LOW | CLOSE |
|---|---|
| 7.62 | 7.8 |
| 50daySMA | 20daySMA |
|---|---|
| 9.360 | 8.876 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 30/09/24 | DCROSS | 16.72 | |
| 03/01/25 | TREND | 10.74 | |
| 27/02/25 | TREND | 14.24 | |
| 28/02/25 | TREND | 13.18 | |
| 03/03/25 | TREND | 13.3 | |
| 04/03/25 | TREND | 12.32 | |
| 05/03/25 | TREND | 12.82 | |
| 06/03/25 | TREND | 12.9 | |
| 07/03/25 | TREND | 13.24 | |
| 10/03/25 | TREND | 13.22 | |
| 11/03/25 | TREND | 12.76 | |
| 12/03/25 | TREND | 12.88 | |
| 09/05/25 | BREAKOUT | 9.37 | |
| 13/05/25 | BREAKOUT | 9.96 | |
| 13/06/25 | TREND | 10.26 | |
| 16/06/25 | TREND | 10.22 | |
| 17/06/25 | TREND | 10.64 | |
| 18/06/25 | TREND | 10.56 | |
| 19/06/25 | TREND | 10.8 | |
| 15/07/25 | BREAKOUT | 10.34 | |
| 11/08/25 | BREAKOUT | 9.96 |