IQE.L
IQE plc
SECTOR:Technology Hardware & Equipment
£20,448,784 traded on 19/05/2026
| Volume | %Daily avg. |
|---|---|
| 63,902,451 | 142% |
| OPEN | HIGH |
|---|---|
| 39.1 | 39.3 |
| 200daySMA | 100daySMA |
|---|---|
| 15.181 | 23.422 |
Close:32 |
|
|---|---|
|
Change -7.100 |
%Change -18.16% |
| LOW | CLOSE |
|---|---|
| 30.9 | 32 |
| 50daySMA | 20daySMA |
|---|---|
| 37.510 | 51.113 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 27/02/26 | GCROSS | 19 | |
| 12/05/26 | TREND | 47.15 | |
| 13/05/26 | TREND | 50.5 | |
| 14/05/26 | TREND | 49.6 | |
| 15/05/26 | TREND | 46 | |
| 18/05/26 | TREND | 39.1 | |
| 19/05/26 | TREND | 32 |