
DAR.L
Dalata Hotel Group plc
SECTOR:
£348 traded on 11/07/2025
Volume | %Daily avg. |
---|---|
4,870 | 192% |
OPEN | HIGH |
---|---|
7.5 | 7.5 |
200daySMA | 100daySMA |
---|---|
6.341 | 7.100 |
Close:7.15 |
|
---|---|
Change -0.725 |
%Change -9.14% |
LOW | CLOSE |
---|---|
6.9 | 7.15 |
50daySMA | 20daySMA |
---|---|
9.011 | 9.904 |

Date | Pattern | Price | Sign |
---|---|---|---|
12/08/24 | DCROSS | 4.05 | |
14/08/24 | GCROSS | 4.04 | |
02/10/24 | TRIANGLE | 4.35 | |
01/11/24 | TREND | 4.4 | |
04/11/24 | TREND | 4.35 | |
13/12/24 | BREAKOUT | 5.1 | |
13/12/24 | 5.1 | ||
27/01/25 | TREND | 6 | |
28/01/25 | TREND | 6.025 | |
29/01/25 | TREND | 6.025 | |
30/01/25 | TREND | 6.025 | |
31/01/25 | TREND | 6.025 | |
03/02/25 | TREND | 6.025 | |
04/02/25 | TREND | 6.025 | |
05/02/25 | TREND | 6.2 | |
06/02/25 | TREND | 6.675 | |
25/04/25 | 5.45 | ||
02/07/25 | TREND | 10.15 |