DAR.L
Dalata Hotel Group plc
SECTOR:
£323 traded on 04/02/2026
| Volume | %Daily avg. |
|---|---|
| 4,347 | 282% |
| OPEN | HIGH |
|---|---|
| 7.75 | 7.8 |
| 200daySMA | 100daySMA |
|---|---|
| 7.793 | 7.536 |
Close:7.45 |
|
|---|---|
|
Change +0.025 |
%Change +0.40% |
| LOW | CLOSE |
|---|---|
| 7.1 | 7.45 |
| 50daySMA | 20daySMA |
|---|---|
| 7.707 | 7.838 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 04/12/25 | TREND | 7.775 | |
| 05/12/25 | TREND | 7.7 | |
| 08/12/25 | TREND | 7.675 | |
| 09/12/25 | TREND | 7.75 | |
| 10/12/25 | TREND | 7.5 | |
| 11/12/25 | TREND | 7.625 | |
| 12/12/25 | TREND | 7.625 | |
| 15/12/25 | TREND | 7.625 | |
| 16/12/25 | TREND | 7.525 | |
| 17/12/25 | TREND | 7.65 | |
| 18/12/25 | TREND | 7.7 | |
| 30/01/26 | DCROSS | 7.475 |