DAR.L
Dalata Hotel Group plc
SECTOR:
£251 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 3,129 | 153% |
| OPEN | HIGH |
|---|---|
| 7.75 | 8.025 |
| 200daySMA | 100daySMA |
|---|---|
| 7.703 | 8.057 |
Close:8.025 |
|
|---|---|
|
Change +0.025 |
%Change +0.38% |
| LOW | CLOSE |
|---|---|
| 7.75 | 8.025 |
| 50daySMA | 20daySMA |
|---|---|
| 8.284 | 8.523 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 10/02/26 | TRIANGLE | 7.675 | |
| 26/05/26 | GCROSS | 8.275 | |
| 04/06/26 | TREND | 8.05 | |
| 05/06/26 | TREND | 8.15 | |
| 08/06/26 | TREND | 8.2 | |
| 09/06/26 | TREND | 8.225 | |
| 10/06/26 | TREND | 8.2 |