DAR.L
Dalata Hotel Group plc
SECTOR:
£84 traded on 11/12/2025
| Volume | %Daily avg. |
|---|---|
| 1,107 | 22% |
| OPEN | HIGH |
|---|---|
| 7.55 | 7.625 |
| 200daySMA | 100daySMA |
|---|---|
| 7.366 | 7.557 |
Close:7.625 |
|
|---|---|
|
Change +0.125 |
%Change +1.60% |
| LOW | CLOSE |
|---|---|
| 7.5 | 7.625 |
| 50daySMA | 20daySMA |
|---|---|
| 7.525 | 8.292 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 04/12/25 | TREND | 7.775 | |
| 05/12/25 | TREND | 7.7 | |
| 08/12/25 | TREND | 7.675 | |
| 09/12/25 | TREND | 7.75 | |
| 10/12/25 | TREND | 7.5 | |
| 11/12/25 | TREND | 7.625 |