DAR.L
Dalata Hotel Group plc
SECTOR:
£32 traded on 12/09/2025
| Volume | %Daily avg. |
|---|---|
| 415 | 223% |
| OPEN | HIGH |
|---|---|
| 7.6 | 8 |
| 200daySMA | 100daySMA |
|---|---|
| 7.023 | 8.130 |
Close:7.875 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 7.6 | 7.875 |
| 50daySMA | 20daySMA |
|---|---|
| 7.919 | 8.056 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | DCROSS | 4.05 | |
| 14/08/24 | GCROSS | 4.04 | |
| 02/10/24 | TRIANGLE | 4.35 | |
| 01/11/24 | TREND | 4.4 | |
| 04/11/24 | TREND | 4.35 | |
| 13/12/24 | BREAKOUT | 5.1 | |
| 13/12/24 | 5.1 | ||
| 27/01/25 | TREND | 6 | |
| 28/01/25 | TREND | 6.025 | |
| 29/01/25 | TREND | 6.025 | |
| 30/01/25 | TREND | 6.025 | |
| 31/01/25 | TREND | 6.025 | |
| 03/02/25 | TREND | 6.025 | |
| 04/02/25 | TREND | 6.025 | |
| 05/02/25 | TREND | 6.2 | |
| 06/02/25 | TREND | 6.675 | |
| 25/04/25 | 5.45 | ||
| 02/07/25 | TREND | 10.15 | |
| 11/08/25 | BREAKOUT | 7.5 |