ERO.L
Euromoney Institutional Investor PLC
SECTOR:
£47 traded on 26/07/2024
| Volume | %Daily avg. |
|---|---|
| 18 | 47% |
| OPEN | HIGH |
|---|---|
| 257.5 | 261.675 |
| 200daySMA | 100daySMA |
|---|---|
| 250.980 | 263.760 |
Close:261.675 |
|
|---|---|
|
Change +2.730 |
%Change +1.05% |
| LOW | CLOSE |
|---|---|
| 257.5 | 261.675 |
| 50daySMA | 20daySMA |
|---|---|
| 269.453 | 275.289 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 14/12/23 | TRIANGLE | 242.5 | |
| 16/01/24 | TREND | 240.6 | |
| 17/01/24 | TREND | 237.625 | |
| 18/01/24 | TREND | 238.8 | |
| 19/01/24 | TREND | 239.025 | |
| 22/01/24 | TREND | 240.7 | |
| 23/01/24 | TREND | 239.4 | |
| 24/01/24 | TREND | 241.875 | |
| 25/01/24 | TREND | 241.75 | |
| 26/01/24 | TREND | 245 | |
| 29/01/24 | TREND | 244.225 | |
| 16/04/24 | TREND | 252.875 | |
| 17/04/24 | TREND | 253.6 | |
| 18/04/24 | TREND | 254.3 | |
| 19/04/24 | TREND | 255.25 | |
| 22/04/24 | TREND | 258.225 | |
| 23/04/24 | TREND | 260.3 | |
| 24/04/24 | TREND | 258.6 | |
| 25/04/24 | TREND | 256.65 | |
| 26/04/24 | TREND | 260.325 | |
| 05/06/24 | TREND | 267.65 | |
| 06/06/24 | TREND | 269.275 | |
| 07/06/24 | TREND | 268.35 | |
| 10/06/24 | TREND | 265.425 | |
| 11/06/24 | TREND | 263.4 | |
| 12/06/24 | TREND | 266.6 | |
| 13/06/24 | TREND | 262.725 | |
| 14/06/24 | TREND | 261.2 |