ERO.L
Euromoney Institutional Investor PLC
SECTOR:
£12 traded on 04/12/2025
| Volume | %Daily avg. |
|---|---|
| 4 | 19% |
| OPEN | HIGH |
|---|---|
| 315.4 | 315.4 |
| 200daySMA | 100daySMA |
|---|---|
| 292.950 | 305.676 |
Close:315.05 |
|
|---|---|
|
Change +1.250 |
%Change +0.40% |
| LOW | CLOSE |
|---|---|
| 315.0069 | 315.05 |
| 50daySMA | 20daySMA |
|---|---|
| 316.080 | 328.637 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 24/11/25 | TREND | 308.85 | |
| 25/11/25 | TREND | 310.25 | |
| 26/11/25 | TREND | 313.5 | |
| 27/11/25 | TREND | 313.425 | |
| 28/11/25 | TREND | 314.45 | |
| 01/12/25 | TREND | 314.8 | |
| 02/12/25 | TREND | 315.45 | |
| 03/12/25 | TREND | 313.8 | |
| 04/12/25 | TREND | 315.05 |