ERO.L
Euromoney Institutional Investor PLC
SECTOR:
£0 traded on 02/09/2025
| Volume | %Daily avg. |
|---|---|
| 0 | 0% |
| OPEN | HIGH |
|---|---|
| 295.1 | 295.1 |
| 200daySMA | 100daySMA |
|---|---|
| 278.362 | 288.281 |
Close:293.35 |
|
|---|---|
|
Change -1.570 |
%Change -0.53% |
| LOW | CLOSE |
|---|---|
| 292.95 | 293.35 |
| 50daySMA | 20daySMA |
|---|---|
| 298.318 | 309.401 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 23/09/24 | TREND | 259.925 | |
| 24/09/24 | TREND | 261.775 | |
| 03/01/25 | TREND | 255.975 | |
| 06/01/25 | TREND | 259.5 | |
| 07/01/25 | TREND | 259.2 | |
| 08/01/25 | DCROSS | 260.4 | |
| 08/01/25 | TREND | 260.4 | |
| 16/01/25 | GCROSS | 266.8 | |
| 18/03/25 | TREND | 284 | |
| 19/03/25 | TREND | 283.975 | |
| 20/03/25 | TREND | 281.775 | |
| 21/03/25 | TREND | 281.025 | |
| 24/03/25 | TREND | 279.925 | |
| 25/03/25 | TREND | 281.125 | |
| 26/03/25 | TREND | 279.9 | |
| 27/03/25 | TREND | 277.675 | |
| 31/03/25 | TREND | 272.925 | |
| 01/04/25 | TREND | 275.675 | |
| 02/04/25 | TREND | 274.4 | |
| 14/05/25 | TRIANGLE | 281.725 | |
| 24/06/25 | TREND | 285.725 | |
| 25/06/25 | TREND | 283.4 | |
| 26/06/25 | TREND | 283.35 | |
| 27/06/25 | TREND | 287.9 | |
| 30/06/25 | TREND | 287.1 | |
| 01/07/25 | TREND | 287.2 | |
| 06/08/25 | TREND | 290.925 | |
| 07/08/25 | TREND | 292.35 | |
| 08/08/25 | TREND | 293.3 | |
| 11/08/25 | TREND | 292.1 | |
| 12/08/25 | TREND | 292.575 | |
| 13/08/25 | TREND | 293.725 | |
| 14/08/25 | TREND | 294.575 | |
| 15/08/25 | TREND | 296.3 | |
| 18/08/25 | TREND | 295.625 |