
ERO.L
Euromoney Institutional Investor PLC
SECTOR:
£110 traded on 04/07/2025
Volume | %Daily avg. |
---|---|
38 | 158% |
OPEN | HIGH |
---|---|
287.45 | 289.5 |
200daySMA | 100daySMA |
---|---|
271.703 | 282.080 |
Close:289.5 |
|
---|---|
Change -0.400 |
%Change -0.14% |
LOW | CLOSE |
---|---|
287.45 | 289.5 |
50daySMA | 20daySMA |
---|---|
288.895 | 301.281 |

Date | Pattern | Price | Sign |
---|---|---|---|
23/09/24 | TREND | 259.925 | |
24/09/24 | TREND | 261.775 | |
03/01/25 | TREND | 255.975 | |
06/01/25 | TREND | 259.5 | |
07/01/25 | TREND | 259.2 | |
08/01/25 | DCROSS | 260.4 | |
08/01/25 | TREND | 260.4 | |
16/01/25 | GCROSS | 266.8 | |
18/03/25 | TREND | 284 | |
19/03/25 | TREND | 283.975 | |
20/03/25 | TREND | 281.775 | |
21/03/25 | TREND | 281.025 | |
24/03/25 | TREND | 279.925 | |
25/03/25 | TREND | 281.125 | |
26/03/25 | TREND | 279.9 | |
27/03/25 | TREND | 277.675 | |
31/03/25 | TREND | 272.925 | |
01/04/25 | TREND | 275.675 | |
02/04/25 | TREND | 274.4 | |
14/05/25 | TRIANGLE | 281.725 | |
24/06/25 | TREND | 285.725 | |
25/06/25 | TREND | 283.4 | |
26/06/25 | TREND | 283.35 | |
27/06/25 | TREND | 287.9 | |
30/06/25 | TREND | 287.1 | |
01/07/25 | TREND | 287.2 |