ERO.L
Euromoney Institutional Investor PLC
SECTOR:
£8 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 3 | 3% |
| OPEN | HIGH |
|---|---|
| 279.9 | 279.9 |
| 200daySMA | 100daySMA |
|---|---|
| 266.890 | 273.154 |
Close:278.35 |
|
|---|---|
|
Change -0.475 |
%Change -0.17% |
| LOW | CLOSE |
|---|---|
| 278.35 | 278.35 |
| 50daySMA | 20daySMA |
|---|---|
| 279.931 | 280.353 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 23/09/24 | TREND | 259.925 | |
| 24/09/24 | TREND | 261.775 | |
| 03/01/25 | TREND | 255.975 | |
| 06/01/25 | TREND | 259.5 | |
| 07/01/25 | TREND | 259.2 | |
| 08/01/25 | DCROSS | 260.4 | |
| 08/01/25 | TREND | 260.4 | |
| 16/01/25 | GCROSS | 266.8 | |
| 18/03/25 | TREND | 284 | |
| 19/03/25 | TREND | 283.975 | |
| 20/03/25 | TREND | 281.775 | |
| 21/03/25 | TREND | 281.025 | |
| 24/03/25 | TREND | 279.925 | |
| 25/03/25 | TREND | 281.125 | |
| 26/03/25 | TREND | 279.9 | |
| 27/03/25 | TREND | 277.675 | |
| 31/03/25 | TREND | 272.925 | |
| 01/04/25 | TREND | 275.675 | |
| 02/04/25 | TREND | 274.4 |