ERO.L
Euromoney Institutional Investor PLC
SECTOR:
£16 traded on 10/05/2024
| Volume | %Daily avg. |
|---|---|
| 6 | 200% |
| OPEN | HIGH |
|---|---|
| 264.3 | 268.85 |
| 200daySMA | 100daySMA |
|---|---|
| 241.908 | 252.936 |
Close:268.85 |
|
|---|---|
|
Change +1.830 |
%Change +0.69% |
| LOW | CLOSE |
|---|---|
| 264.3 | 268.85 |
| 50daySMA | 20daySMA |
|---|---|
| 262.010 | 271.140 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 14/12/23 | TRIANGLE | 242.5 | |
| 16/01/24 | TREND | 240.6 | |
| 17/01/24 | TREND | 237.625 | |
| 18/01/24 | TREND | 238.8 | |
| 19/01/24 | TREND | 239.025 | |
| 22/01/24 | TREND | 240.7 | |
| 23/01/24 | TREND | 239.4 | |
| 24/01/24 | TREND | 241.875 | |
| 25/01/24 | TREND | 241.75 | |
| 26/01/24 | TREND | 245 | |
| 29/01/24 | TREND | 244.225 | |
| 16/04/24 | TREND | 252.875 | |
| 17/04/24 | TREND | 253.6 | |
| 18/04/24 | TREND | 254.3 | |
| 19/04/24 | TREND | 255.25 | |
| 22/04/24 | TREND | 258.225 | |
| 23/04/24 | TREND | 260.3 | |
| 24/04/24 | TREND | 258.6 | |
| 25/04/24 | TREND | 256.65 | |
| 26/04/24 | TREND | 260.325 |