ERO.L
Euromoney Institutional Investor PLC
SECTOR:
£3 traded on 16/12/2025
| Volume | %Daily avg. |
|---|---|
| 1 | 4% |
| OPEN | HIGH |
|---|---|
| 316.375 | 318.4941 |
| 200daySMA | 100daySMA |
|---|---|
| 294.376 | 307.452 |
Close:316.375 |
|
|---|---|
|
Change -2.230 |
%Change -0.70% |
| LOW | CLOSE |
|---|---|
| 316.375 | 316.375 |
| 50daySMA | 20daySMA |
|---|---|
| 318.156 | 328.954 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 24/11/25 | TREND | 308.85 | |
| 25/11/25 | TREND | 310.25 | |
| 26/11/25 | TREND | 313.5 | |
| 27/11/25 | TREND | 313.425 | |
| 28/11/25 | TREND | 314.45 | |
| 01/12/25 | TREND | 314.8 | |
| 02/12/25 | TREND | 315.45 | |
| 03/12/25 | TREND | 313.8 | |
| 04/12/25 | TREND | 315.05 | |
| 05/12/25 | TREND | 314.95 | |
| 08/12/25 | TREND | 314.8 | |
| 09/12/25 | TREND | 314.825 |