ELCO.L
Eleco Plc
SECTOR:Construction & Materials
£42,673 traded on 26/07/2024
| Volume | %Daily avg. |
|---|---|
| 32,451 | 42% |
| OPEN | HIGH |
|---|---|
| 130 | 133 |
| 200daySMA | 100daySMA |
|---|---|
| 94.844 | 104.351 |
Close:131.5 |
|
|---|---|
|
Change +1.500 |
%Change +1.15% |
| LOW | CLOSE |
|---|---|
| 129.6 | 131.5 |
| 50daySMA | 20daySMA |
|---|---|
| 113.796 | 119.475 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 27/10/23 | TREND | 82.5 | ||
| 30/10/23 | TREND | 82.5 | ||
| 31/10/23 | TREND | 82.5 | ||
| 01/11/23 | TREND | 82.5 | ||
| 22/01/24 | BREAKOUT | 87 | ||
| 20/02/24 | TREND | 88 | ||
| 21/02/24 | TREND | 87.5 | ||
| 22/02/24 | TREND | 86.5 | ||
| 23/02/24 | TREND | 86.5 | ||
| 26/02/24 | TREND | 87 | ||
| 27/02/24 | TREND | 88 | ||
| 28/02/24 | TREND | 85.5 | ||
| 11/03/24 | BREAKOUT | 92.5 | ||
| 09/04/24 | BREAKOUT | 99.5 | ||
| 02/05/24 | BREAKOUT | 105 | ||
| 03/06/24 | BREAKOUT | 119 | ||
| 03/06/24 | DIVIDEND | 0.74% | EXDIV.13/06 | |
| 01/07/24 | TREND | 109.5 | ||
| 02/07/24 | TREND | 109.5 | ||
| 15/07/24 | BREAKOUT | 116 |