ELCO.L
Eleco Plc
SECTOR:Construction & Materials
£89,183 traded on 04/08/2025
| Volume | %Daily avg. |
|---|---|
| 51,551 | 20% |
| OPEN | HIGH |
|---|---|
| 173 | 176 |
| 200daySMA | 100daySMA |
|---|---|
| 144.375 | 148.880 |
Close:173 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 170.36 | 173 |
| 50daySMA | 20daySMA |
|---|---|
| 170.163 | 182.125 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 11/09/24 | TREND | 131.5 | |
| 12/09/24 | TREND | 132 | |
| 13/09/24 | TREND | 133 | |
| 16/09/24 | TREND | 133 | |
| 17/09/24 | TREND | 133 | |
| 04/11/24 | BREAKOUT | 137 | |
| 21/11/24 | BREAKOUT | 141 | |
| 06/12/24 | TRIANGLE | 141 | |
| 09/01/25 | TREND | 141 | |
| 10/01/25 | TREND | 141 | |
| 13/01/25 | TREND | 141 | |
| 13/01/25 | TREND | 141 | |
| 14/01/25 | TREND | 141 | |
| 14/01/25 | TREND | 141 | |
| 15/01/25 | TREND | 141 | |
| 15/01/25 | TREND | 141 | |
| 16/01/25 | TREND | 141 | |
| 17/01/25 | TREND | 141.5 | |
| 20/01/25 | TREND | 145 | |
| 20/01/25 | TREND | 145 | |
| 21/01/25 | TREND | 145.5 | |
| 22/01/25 | TREND | 145.5 | |
| 23/01/25 | TREND | 143.5 | |
| 24/01/25 | TREND | 143 | |
| 27/01/25 | TREND | 142 | |
| 28/01/25 | BREAKOUT | 147 | |
| 15/04/25 | DCROSS | 114 | |
| 01/05/25 | BREAKOUT | 132.5 | |
| 11/06/25 | GCROSS | 170 | |
| 03/07/25 | TREND | 162.5 | |
| 04/07/25 | TREND | 162.5 | |
| 07/07/25 | TREND | 162.5 | |
| 08/07/25 | TREND | 163 | |
| 09/07/25 | TREND | 163 | |
| 11/07/25 | BREAKOUT | 173.5 |