ELCO.L
Eleco Plc
SECTOR:Construction & Materials
£482,654 traded on 03/10/2025
| Volume | %Daily avg. |
|---|---|
| 325,020 | 344% |
| OPEN | HIGH |
|---|---|
| 148.5 | 149.9 |
| 200daySMA | 100daySMA |
|---|---|
| 149.015 | 163.813 |
Close:148.5 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 147.25 | 148.5 |
| 50daySMA | 20daySMA |
|---|---|
| 164.803 | 160.850 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 11/09/24 | TREND | 131.5 | ||
| 12/09/24 | TREND | 132 | ||
| 13/09/24 | TREND | 133 | ||
| 16/09/24 | TREND | 133 | ||
| 17/09/24 | TREND | 133 | ||
| 04/11/24 | BREAKOUT | 137 | ||
| 21/11/24 | BREAKOUT | 141 | ||
| 06/12/24 | TRIANGLE | 141 | ||
| 09/01/25 | TREND | 141 | ||
| 10/01/25 | TREND | 141 | ||
| 13/01/25 | TREND | 141 | ||
| 13/01/25 | TREND | 141 | ||
| 14/01/25 | TREND | 141 | ||
| 14/01/25 | TREND | 141 | ||
| 15/01/25 | TREND | 141 | ||
| 15/01/25 | TREND | 141 | ||
| 16/01/25 | TREND | 141 | ||
| 17/01/25 | TREND | 141.5 | ||
| 20/01/25 | TREND | 145 | ||
| 20/01/25 | TREND | 145 | ||
| 21/01/25 | TREND | 145.5 | ||
| 22/01/25 | TREND | 145.5 | ||
| 23/01/25 | TREND | 143.5 | ||
| 24/01/25 | TREND | 143 | ||
| 27/01/25 | TREND | 142 | ||
| 28/01/25 | BREAKOUT | 147 | ||
| 15/04/25 | DCROSS | 114 | ||
| 01/05/25 | BREAKOUT | 132.5 | ||
| 11/06/25 | GCROSS | 170 | ||
| 03/07/25 | TREND | 162.5 | ||
| 04/07/25 | TREND | 162.5 | ||
| 07/07/25 | TREND | 162.5 | ||
| 08/07/25 | TREND | 163 | ||
| 09/07/25 | TREND | 163 | ||
| 11/07/25 | BREAKOUT | 173.5 | ||
| 08/08/25 | TREND | 169 | ||
| 11/08/25 | TREND | 169 | ||
| 12/08/25 | TREND | 169 | ||
| 13/08/25 | TREND | 168 | ||
| 14/08/25 | TREND | 167.5 | ||
| 15/08/25 | TREND | 167 | ||
| 18/08/25 | TREND | 162 | ||
| 19/08/25 | TREND | 160.5 | ||
| 19/09/25 | DIVIDEND | 0.75% | EXDIV.25/09 |