ELCO.L
Eleco Plc
SECTOR:Construction & Materials
£285,766 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 209,353 | 265% |
| OPEN | HIGH |
|---|---|
| 131.5 | 138 |
| 200daySMA | 100daySMA |
|---|---|
| 135.608 | 136.550 |
Close:136.5 |
|
|---|---|
|
Change +5 |
%Change +3.80% |
| LOW | CLOSE |
|---|---|
| 130.75 | 136.5 |
| 50daySMA | 20daySMA |
|---|---|
| 128.940 | 125.525 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 11/09/24 | TREND | 131.5 | |
| 12/09/24 | TREND | 132 | |
| 13/09/24 | TREND | 133 | |
| 16/09/24 | TREND | 133 | |
| 17/09/24 | TREND | 133 | |
| 04/11/24 | BREAKOUT | 137 | |
| 21/11/24 | BREAKOUT | 141 | |
| 09/01/25 | TREND | 141 | |
| 10/01/25 | TREND | 141 | |
| 13/01/25 | TREND | 141 | |
| 13/01/25 | TREND | 141 | |
| 14/01/25 | TREND | 141 | |
| 14/01/25 | TREND | 141 | |
| 15/01/25 | TREND | 141 | |
| 15/01/25 | TREND | 141 | |
| 16/01/25 | TREND | 141 | |
| 17/01/25 | TREND | 141.5 | |
| 20/01/25 | TREND | 145 | |
| 20/01/25 | TREND | 145 | |
| 21/01/25 | TREND | 145.5 | |
| 22/01/25 | TREND | 145.5 | |
| 23/01/25 | TREND | 143.5 | |
| 24/01/25 | TREND | 143 | |
| 27/01/25 | TREND | 142 | |
| 28/01/25 | BREAKOUT | 147 | |
| 15/04/25 | DCROSS | 114 | |
| 01/05/25 | BREAKOUT | 132.5 |