
ELCO.L
Eleco Plc
SECTOR:Construction & Materials
£16,621 traded on 20/08/2025
Volume | %Daily avg. |
---|---|
10,421 | 7% |
OPEN | HIGH |
---|---|
159.5 | 159.5 |
200daySMA | 100daySMA |
---|---|
146.634 | 153.652 |
Close:159.5 |
|
---|---|
Change -1 |
%Change -0.62% |
LOW | CLOSE |
---|---|
157 | 159.5 |
50daySMA | 20daySMA |
---|---|
172.509 | 180.100 |

Date | Pattern | Price | Sign |
---|---|---|---|
11/09/24 | TREND | 131.5 | |
12/09/24 | TREND | 132 | |
13/09/24 | TREND | 133 | |
16/09/24 | TREND | 133 | |
17/09/24 | TREND | 133 | |
04/11/24 | BREAKOUT | 137 | |
21/11/24 | BREAKOUT | 141 | |
06/12/24 | TRIANGLE | 141 | |
09/01/25 | TREND | 141 | |
10/01/25 | TREND | 141 | |
13/01/25 | TREND | 141 | |
13/01/25 | TREND | 141 | |
14/01/25 | TREND | 141 | |
14/01/25 | TREND | 141 | |
15/01/25 | TREND | 141 | |
15/01/25 | TREND | 141 | |
16/01/25 | TREND | 141 | |
17/01/25 | TREND | 141.5 | |
20/01/25 | TREND | 145 | |
20/01/25 | TREND | 145 | |
21/01/25 | TREND | 145.5 | |
22/01/25 | TREND | 145.5 | |
23/01/25 | TREND | 143.5 | |
24/01/25 | TREND | 143 | |
27/01/25 | TREND | 142 | |
28/01/25 | BREAKOUT | 147 | |
15/04/25 | DCROSS | 114 | |
01/05/25 | BREAKOUT | 132.5 | |
11/06/25 | GCROSS | 170 | |
03/07/25 | TREND | 162.5 | |
04/07/25 | TREND | 162.5 | |
07/07/25 | TREND | 162.5 | |
08/07/25 | TREND | 163 | |
09/07/25 | TREND | 163 | |
11/07/25 | BREAKOUT | 173.5 | |
08/08/25 | TREND | 169 | |
11/08/25 | TREND | 169 | |
12/08/25 | TREND | 169 | |
13/08/25 | TREND | 168 | |
14/08/25 | TREND | 167.5 | |
15/08/25 | TREND | 167 | |
18/08/25 | TREND | 162 | |
19/08/25 | TREND | 160.5 |