flagImg

ELCO.L

Eleco Plc

SECTOR:Construction & Materials


£16,621 traded on 20/08/2025

Volume %Daily avg.
10,421 7%
OPEN HIGH
159.5 159.5
200daySMA 100daySMA
146.634 153.652
Close:159.5

Change

-1

%Change

-0.62%
LOW CLOSE
157 159.5
50daySMA 20daySMA
172.509 180.100
chartImg
Date Pattern Price Sign
11/09/24TREND131.5
12/09/24TREND132
13/09/24TREND133
16/09/24TREND133
17/09/24TREND133
04/11/24BREAKOUT137
21/11/24BREAKOUT141
06/12/24TRIANGLE141
09/01/25TREND141
10/01/25TREND141
13/01/25TREND141
13/01/25TREND141
14/01/25TREND141
14/01/25TREND141
15/01/25TREND141
15/01/25TREND141
16/01/25TREND141
17/01/25TREND141.5
20/01/25TREND145
20/01/25TREND145
21/01/25TREND145.5
22/01/25TREND145.5
23/01/25TREND143.5
24/01/25TREND143
27/01/25TREND142
28/01/25BREAKOUT147
15/04/25DCROSS114
01/05/25BREAKOUT132.5
11/06/25GCROSS170
03/07/25TREND162.5
04/07/25TREND162.5
07/07/25TREND162.5
08/07/25TREND163
09/07/25TREND163
11/07/25BREAKOUT173.5
08/08/25TREND169
11/08/25TREND169
12/08/25TREND169
13/08/25TREND168
14/08/25TREND167.5
15/08/25TREND167
18/08/25TREND162
19/08/25TREND160.5

Copyright © 2023 propatterns.co.uk - All Rights Reserved