ELCO.L
Eleco Plc
SECTOR:Construction & Materials
£86,167 traded on 03/07/2026
| Volume | %Daily avg. |
|---|---|
| 73,023 | 82% |
| OPEN | HIGH |
|---|---|
| 117.5 | 119 |
| 200daySMA | 100daySMA |
|---|---|
| 133.573 | 126.715 |
Close:118 |
|
|---|---|
|
Change +0.500 |
%Change +0.43% |
| LOW | CLOSE |
|---|---|
| 116.71 | 118 |
| 50daySMA | 20daySMA |
|---|---|
| 126.990 | 126.571 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 24/02/26 | TREND | 143.5 | ||
| 25/02/26 | TREND | 143 | ||
| 02/04/26 | BREAKOUT | 110.5 | ||
| 01/06/26 | DIVIDEND | 0.92% | EXDIV.18/06 | |
| 08/06/26 | TREND | 122.5 | ||
| 09/06/26 | TREND | 122 |