IKA.L
Ilika plc
SECTOR:Electronic & Electrical Equipment
£174,796 traded on 15/07/2025
| Volume | %Daily avg. |
|---|---|
| 421,197 | 161% |
| OPEN | HIGH |
|---|---|
| 40.5 | 43.75 |
| 200daySMA | 100daySMA |
|---|---|
| 30.340 | 37.654 |
Close:41.5 |
|
|---|---|
|
Change +2.500 |
%Change +6.41% |
| LOW | CLOSE |
|---|---|
| 39 | 41.5 |
| 50daySMA | 20daySMA |
|---|---|
| 37.231 | 40.602 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 25.5 | |
| 13/08/24 | TREND | 25.5 | |
| 14/08/24 | TREND | 25.5 | |
| 15/08/24 | TREND | 25.5 | |
| 16/08/24 | TREND | 25.5 | |
| 13/01/25 | TREND | 20 | |
| 13/01/25 | TREND | 20 | |
| 14/01/25 | TREND | 19 | |
| 14/01/25 | TREND | 19 | |
| 15/01/25 | TREND | 20 | |
| 15/01/25 | TREND | 20 | |
| 16/01/25 | TREND | 20.5 | |
| 17/01/25 | TREND | 20.5 | |
| 20/01/25 | TREND | 20.5 | |
| 20/01/25 | TREND | 20.5 | |
| 14/02/25 | GCROSS | 41.5 | |
| 10/03/25 | TREND | 34.5 | |
| 11/03/25 | TREND | 33.6 | |
| 12/03/25 | TREND | 31.5 | |
| 13/03/25 | TREND | 32 | |
| 14/03/25 | TREND | 34.3 | |
| 17/03/25 | TREND | 36 | |
| 18/03/25 | TREND | 37.5 | |
| 19/03/25 | TREND | 38 | |
| 20/03/25 | TREND | 37 | |
| 09/06/25 | BREAKOUT | 35 |