OXB.L
Oxford Biomedica plc
SECTOR:Pharmaceuticals & Biotechnology
£1,499,530 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 291,171 | 34% |
| OPEN | HIGH |
|---|---|
| 506 | 522.369 |
| 200daySMA | 100daySMA |
|---|---|
| 644.038 | 599.745 |
Close:515 |
|
|---|---|
|
Change +6 |
%Change +1.18% |
| LOW | CLOSE |
|---|---|
| 506 | 515 |
| 50daySMA | 20daySMA |
|---|---|
| 590.610 | 552.825 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/02/26 | TREND | 790 | |
| 13/02/26 | TREND | 823 | |
| 08/05/26 | DCROSS | 649 | |
| 01/06/26 | TREND | 616 | |
| 02/06/26 | TREND | 575 | |
| 03/06/26 | TREND | 572 | |
| 04/06/26 | TREND | 600 | |
| 05/06/26 | TREND | 630 | |
| 08/06/26 | TREND | 625 | |
| 25/06/26 | BREAKOUT | 634 | |
| 23/07/26 | TREND | 584 |