OXB.L
Oxford Biomedica plc
SECTOR:Pharmaceuticals & Biotechnology
£1,346,437 traded on 03/10/2025
| Volume | %Daily avg. |
|---|---|
| 218,933 | 62% |
| OPEN | HIGH |
|---|---|
| 610 | 618 |
| 200daySMA | 100daySMA |
|---|---|
| 389.702 | 431.135 |
Close:615 |
|
|---|---|
|
Change +19 |
%Change +3.19% |
| LOW | CLOSE |
|---|---|
| 597 | 615 |
| 50daySMA | 20daySMA |
|---|---|
| 533.980 | 613.750 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 28/08/24 | TREND | 344.5 | |
| 18/11/24 | TREND | 410 | |
| 31/12/24 | TREND | 420 | |
| 02/01/25 | TREND | 420 | |
| 03/01/25 | TREND | 423.5 | |
| 06/01/25 | TREND | 423 | |
| 07/01/25 | TREND | 415.5 | |
| 08/01/25 | TREND | 408 | |
| 21/03/25 | DCROSS | 304.5 | |
| 23/05/25 | TRIANGLE | 320 | |
| 25/06/25 | TREND | 311.5 | |
| 26/06/25 | TREND | 320 | |
| 27/06/25 | TREND | 316 | |
| 30/06/25 | TREND | 316.5 | |
| 01/07/25 | TREND | 318.5 | |
| 02/07/25 | TREND | 320 | |
| 03/07/25 | TREND | 332.5 | |
| 04/07/25 | TREND | 334.5 | |
| 08/08/25 | GCROSS | 440.5 | |
| 02/10/25 | TREND | 596 | |
| 03/10/25 | TREND | 615 |