OXB.L
Oxford Biomedica plc
SECTOR:Pharmaceuticals & Biotechnology
£1,206,018 traded on 10/05/2024
| Volume | %Daily avg. |
|---|---|
| 382,863 | 89% |
| OPEN | HIGH |
|---|---|
| 327 | 329.5 |
| 200daySMA | 100daySMA |
|---|---|
| 239.924 | 203.094 |
Close:315 |
|
|---|---|
|
Change -5 |
%Change -1.56% |
| LOW | CLOSE |
|---|---|
| 315 | 315 |
| 50daySMA | 20daySMA |
|---|---|
| 218.280 | 256.355 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 22/01/24 | TREND | 180 | |
| 23/01/24 | TREND | 180 | |
| 24/01/24 | TREND | 177.6 | |
| 25/01/24 | TREND | 181.8 | |
| 26/01/24 | TREND | 180.2 | |
| 29/01/24 | TREND | 180.6 | |
| 30/01/24 | TREND | 182 | |
| 24/04/24 | TRIANGLE | 218.5 |