
OXB.L
Oxford Biomedica plc
SECTOR:Pharmaceuticals & Biotechnology
£1,399,721 traded on 21/08/2025
Volume | %Daily avg. |
---|---|
262,612 | 130% |
OPEN | HIGH |
---|---|
500 | 535 |
200daySMA | 100daySMA |
---|---|
366.382 | 344.615 |
Close:533 |
|
---|---|
Change +31 |
%Change +6.18% |
LOW | CLOSE |
---|---|
500 | 533 |
50daySMA | 20daySMA |
---|---|
389.430 | 470.450 |

Date | Pattern | Price | Sign |
---|---|---|---|
28/08/24 | TREND | 344.5 | |
18/11/24 | TREND | 410 | |
31/12/24 | TREND | 420 | |
02/01/25 | TREND | 420 | |
03/01/25 | TREND | 423.5 | |
06/01/25 | TREND | 423 | |
07/01/25 | TREND | 415.5 | |
08/01/25 | TREND | 408 | |
21/03/25 | DCROSS | 304.5 | |
23/05/25 | TRIANGLE | 320 | |
25/06/25 | TREND | 311.5 | |
26/06/25 | TREND | 320 | |
27/06/25 | TREND | 316 | |
30/06/25 | TREND | 316.5 | |
01/07/25 | TREND | 318.5 | |
02/07/25 | TREND | 320 | |
03/07/25 | TREND | 332.5 | |
04/07/25 | TREND | 334.5 | |
08/08/25 | GCROSS | 440.5 |