OXB.L
Oxford Biomedica plc
SECTOR:Pharmaceuticals & Biotechnology
£516,149 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 180,472 | 84% |
| OPEN | HIGH |
|---|---|
| 275 | 286 |
| 200daySMA | 100daySMA |
|---|---|
| 368.245 | 356.625 |
Close:286 |
|
|---|---|
|
Change +9 |
%Change +3.25% |
| LOW | CLOSE |
|---|---|
| 270.0035 | 286 |
| 50daySMA | 20daySMA |
|---|---|
| 301.680 | 300.200 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 28/08/24 | TREND | 344.5 | |
| 18/11/24 | TREND | 410 | |
| 31/12/24 | TREND | 420 | |
| 02/01/25 | TREND | 420 | |
| 03/01/25 | TREND | 423.5 | |
| 06/01/25 | TREND | 423 | |
| 07/01/25 | TREND | 415.5 | |
| 08/01/25 | TREND | 408 | |
| 21/03/25 | DCROSS | 304.5 |