OXB.L
Oxford Biomedica plc
SECTOR:Pharmaceuticals & Biotechnology
£525,107 traded on 12/12/2025
| Volume | %Daily avg. |
|---|---|
| 83,883 | 25% |
| OPEN | HIGH |
|---|---|
| 635 | 649 |
| 200daySMA | 100daySMA |
|---|---|
| 444.478 | 578.490 |
Close:626 |
|
|---|---|
|
Change -15 |
%Change -2.34% |
| LOW | CLOSE |
|---|---|
| 626 | 626 |
| 50daySMA | 20daySMA |
|---|---|
| 634.920 | 650 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 21/11/25 | TREND | 592 | |
| 24/11/25 | TREND | 613 | |
| 25/11/25 | TREND | 615 | |
| 26/11/25 | TREND | 631 | |
| 27/11/25 | TREND | 639 | |
| 28/11/25 | TREND | 630 | |
| 01/12/25 | TREND | 618 |