OXB.L
Oxford Biomedica plc
SECTOR:Pharmaceuticals & Biotechnology
£1,769,701 traded on 11/06/2026
| Volume | %Daily avg. |
|---|---|
| 290,115 | 90% |
| OPEN | HIGH |
|---|---|
| 594 | 614 |
| 200daySMA | 100daySMA |
|---|---|
| 649.375 | 682.210 |
Close:610 |
|
|---|---|
|
Change +10 |
%Change +1.67% |
| LOW | CLOSE |
|---|---|
| 594 | 610 |
| 50daySMA | 20daySMA |
|---|---|
| 618.420 | 643.450 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/02/26 | TREND | 790 | |
| 13/02/26 | TREND | 823 | |
| 08/05/26 | DCROSS | 649 | |
| 01/06/26 | TREND | 616 | |
| 02/06/26 | TREND | 575 | |
| 03/06/26 | TREND | 572 | |
| 04/06/26 | TREND | 600 | |
| 05/06/26 | TREND | 630 | |
| 08/06/26 | TREND | 625 |