OXB.L
Oxford Biomedica plc
SECTOR:Pharmaceuticals & Biotechnology
£1,197,417 traded on 20/08/2026
| Volume | %Daily avg. |
|---|---|
| 236,177 | 26% |
| OPEN | HIGH |
|---|---|
| 498.5 | 514.02 |
| 200daySMA | 100daySMA |
|---|---|
| 646.308 | 601.195 |
Close:507 |
|
|---|---|
|
Change +4 |
%Change +0.80% |
| LOW | CLOSE |
|---|---|
| 498.5 | 507 |
| 50daySMA | 20daySMA |
|---|---|
| 595.970 | 563.975 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/02/26 | TREND | 790 | |
| 13/02/26 | TREND | 823 | |
| 08/05/26 | DCROSS | 649 | |
| 01/06/26 | TREND | 616 | |
| 02/06/26 | TREND | 575 | |
| 03/06/26 | TREND | 572 | |
| 04/06/26 | TREND | 600 | |
| 05/06/26 | TREND | 630 | |
| 08/06/26 | TREND | 625 | |
| 25/06/26 | BREAKOUT | 634 | |
| 23/07/26 | TREND | 584 |