OXB.L
Oxford Biomedica plc
SECTOR:Pharmaceuticals & Biotechnology
£2,028,189 traded on 09/07/2026
| Volume | %Daily avg. |
|---|---|
| 332,490 | 84% |
| OPEN | HIGH |
|---|---|
| 595 | 617 |
| 200daySMA | 100daySMA |
|---|---|
| 652.935 | 634.530 |
Close:610 |
|
|---|---|
|
Change +26 |
%Change +4.45% |
| LOW | CLOSE |
|---|---|
| 586 | 610 |
| 50daySMA | 20daySMA |
|---|---|
| 626.300 | 642.300 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/02/26 | TREND | 790 | |
| 13/02/26 | TREND | 823 | |
| 08/05/26 | DCROSS | 649 | |
| 01/06/26 | TREND | 616 | |
| 02/06/26 | TREND | 575 | |
| 03/06/26 | TREND | 572 | |
| 04/06/26 | TREND | 600 | |
| 05/06/26 | TREND | 630 | |
| 08/06/26 | TREND | 625 | |
| 25/06/26 | BREAKOUT | 634 |