OXB.L
Oxford Biomedica plc
SECTOR:Pharmaceuticals & Biotechnology
£2,831,719 traded on 05/01/2026
| Volume | %Daily avg. |
|---|---|
| 427,107 | 152% |
| OPEN | HIGH |
|---|---|
| 659 | 681 |
| 200daySMA | 100daySMA |
|---|---|
| 464.618 | 600.840 |
Close:663 |
|
|---|---|
|
Change +8 |
%Change +1.22% |
| LOW | CLOSE |
|---|---|
| 654 | 663 |
| 50daySMA | 20daySMA |
|---|---|
| 631.180 | 646.350 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 21/11/25 | TREND | 592 | |
| 24/11/25 | TREND | 613 | |
| 25/11/25 | TREND | 615 | |
| 26/11/25 | TREND | 631 | |
| 27/11/25 | TREND | 639 | |
| 28/11/25 | TREND | 630 | |
| 01/12/25 | TREND | 618 |