OXB.L
Oxford Biomedica plc
SECTOR:Pharmaceuticals & Biotechnology
£581,283 traded on 15/01/2025
| Volume | %Daily avg. |
|---|---|
| 144,778 | 119% |
| OPEN | HIGH |
|---|---|
| 392 | 401.61 |
| 200daySMA | 100daySMA |
|---|---|
| 351.603 | 398.155 |
Close:401.5 |
|
|---|---|
|
Change +9.500 |
%Change +2.42% |
| LOW | CLOSE |
|---|---|
| 386.927 | 401.5 |
| 50daySMA | 20daySMA |
|---|---|
| 427.490 | 439.950 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 28/08/24 | TREND | 344.5 | |
| 18/11/24 | TREND | 410 | |
| 31/12/24 | TREND | 420 | |
| 02/01/25 | TREND | 420 | |
| 03/01/25 | TREND | 423.5 | |
| 06/01/25 | TREND | 423 | |
| 07/01/25 | TREND | 415.5 | |
| 08/01/25 | TREND | 408 |