NAR.L
Northamber plc
SECTOR:Technology Hardware & Equipment
£4,993 traded on 09/05/2024
| Volume | %Daily avg. |
|---|---|
| 12,180 | 114% |
| OPEN | HIGH |
|---|---|
| 41 | 41 |
| 200daySMA | 100daySMA |
|---|---|
| 44.211 | 44.172 |
Close:41 |
|
|---|---|
|
Change +0.500 |
%Change +1.23% |
| LOW | CLOSE |
|---|---|
| 41 | 41 |
| 50daySMA | 20daySMA |
|---|---|
| 42.006 | 37.995 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 18/01/24 | BREAKOUT | 47 | |
| 11/03/24 | TREND | 47 | |
| 12/03/24 | TREND | 47 | |
| 13/03/24 | TREND | 47 | |
| 14/03/24 | TREND | 47 | |
| 15/03/24 | TREND | 47 | |
| 18/03/24 | TREND | 47 | |
| 19/03/24 | TREND | 47 | |
| 20/03/24 | TREND | 47 | |
| 21/03/24 | TREND | 47 | |
| 24/04/24 | DCROSS | 35 | |
| 30/04/24 | BREAKOUT | 41 |