NAR.L
Northamber plc
SECTOR:Technology Hardware & Equipment
£6,029 traded on 26/07/2024
| Volume | %Daily avg. |
|---|---|
| 16,518 | 417% |
| OPEN | HIGH |
|---|---|
| 35 | 36.5 |
| 200daySMA | 100daySMA |
|---|---|
| 43.103 | 40.543 |
Close:36.5 |
|
|---|---|
|
Change +1.500 |
%Change +4.29% |
| LOW | CLOSE |
|---|---|
| 34 | 36.5 |
| 50daySMA | 20daySMA |
|---|---|
| 40.720 | 39.600 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 18/01/24 | BREAKOUT | 47 | |
| 11/03/24 | TREND | 47 | |
| 12/03/24 | TREND | 47 | |
| 13/03/24 | TREND | 47 | |
| 14/03/24 | TREND | 47 | |
| 15/03/24 | TREND | 47 | |
| 18/03/24 | TREND | 47 | |
| 19/03/24 | TREND | 47 | |
| 20/03/24 | TREND | 47 | |
| 21/03/24 | TREND | 47 | |
| 24/04/24 | DCROSS | 35 | |
| 30/04/24 | BREAKOUT | 41 | |
| 18/06/24 | TREND | 39 | |
| 19/06/24 | TREND | 39.5 | |
| 20/06/24 | TREND | 39.5 | |
| 21/06/24 | TREND | 39.5 | |
| 24/06/24 | TREND | 39.5 | |
| 25/06/24 | TREND | 39.5 |