GLR.L
Galileo Resources Plc
SECTOR:Mining
£9,285 traded on 13/08/2026
| Volume | %Daily avg. |
|---|---|
| 1,547,619 | 54% |
| OPEN | HIGH |
|---|---|
| 0.6 | 0.632 |
| 200daySMA | 100daySMA |
|---|---|
| 0.796 | 0.758 |
Close:0.6 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 0.57 | 0.6 |
| 50daySMA | 20daySMA |
|---|---|
| 0.741 | 0.645 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 11/02/26 | TREND | 0.825 | |
| 12/02/26 | TREND | 0.85 | |
| 13/02/26 | GCROSS | 0.85 | |
| 13/02/26 | TREND | 0.85 | |
| 16/02/26 | TREND | 0.825 | |
| 17/02/26 | TREND | 0.825 | |
| 18/02/26 | TREND | 0.825 | |
| 19/02/26 | TREND | 0.825 | |
| 20/02/26 | TREND | 0.8 | |
| 23/02/26 | TREND | 0.9 | |
| 24/02/26 | TREND | 0.85 | |
| 10/04/26 | DCROSS | 0.8 | |
| 22/04/26 | TREND | 0.775 | |
| 23/04/26 | TREND | 0.775 | |
| 24/04/26 | TREND | 0.75 | |
| 27/04/26 | TREND | 0.75 | |
| 13/07/26 | BREAKOUT | 0.825 |