GLR.L
Galileo Resources Plc
SECTOR:Mining
£24,873 traded on 16/03/2026
| Volume | %Daily avg. |
|---|---|
| 3,430,810 | 90% |
| OPEN | HIGH |
|---|---|
| 0.775 | 0.795 |
| 200daySMA | 100daySMA |
|---|---|
| 0.861 | 0.844 |
Close:0.725 |
|
|---|---|
|
Change -0.050 |
%Change -6.45% |
| LOW | CLOSE |
|---|---|
| 0.713 | 0.725 |
| 50daySMA | 20daySMA |
|---|---|
| 0.869 | 0.842 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 11/02/26 | TREND | 0.825 | |
| 12/02/26 | TREND | 0.85 | |
| 13/02/26 | GCROSS | 0.85 | |
| 13/02/26 | TREND | 0.85 | |
| 16/02/26 | TREND | 0.825 | |
| 17/02/26 | TREND | 0.825 | |
| 18/02/26 | TREND | 0.825 | |
| 19/02/26 | TREND | 0.825 | |
| 20/02/26 | TREND | 0.8 | |
| 23/02/26 | TREND | 0.9 | |
| 24/02/26 | TREND | 0.85 | |
| 16/03/26 | 3MONTH_LOW | 0.725 |