GLR.L
Galileo Resources Plc
SECTOR:Mining
£2,706 traded on 21/03/2025
| Volume | %Daily avg. |
|---|---|
| 284,908 | 14% |
| OPEN | HIGH |
|---|---|
| 0.95 | 0.964 |
| 200daySMA | 100daySMA |
|---|---|
| 1.001 | 0.927 |
Close:0.95 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 0.92 | 0.95 |
| 50daySMA | 20daySMA |
|---|---|
| 0.841 | 0.859 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 1.1 | |
| 13/08/24 | TREND | 1.1 | |
| 14/08/24 | TREND | 1.1 | |
| 15/08/24 | TREND | 1.1 | |
| 16/08/24 | TREND | 1.1 | |
| 19/08/24 | TREND | 1.1 | |
| 20/08/24 | TREND | 1.1 | |
| 21/08/24 | BREAKOUT | 1.15 | |
| 21/08/24 | DCROSS | 1.15 | |
| 21/08/24 | TREND | 1.15 | |
| 27/08/24 | GCROSS | 1.2 | |
| 24/10/24 | BREAKOUT | 1.125 | |
| 27/12/24 | DCROSS | 0.875 |