GLR.L
Galileo Resources Plc
SECTOR:Mining
£36,693 traded on 15/09/2025
| Volume | %Daily avg. |
|---|---|
| 3,966,885 | 189% |
| OPEN | HIGH |
|---|---|
| 0.95 | 0.98 |
| 200daySMA | 100daySMA |
|---|---|
| 0.878 | 0.889 |
Close:0.925 |
|
|---|---|
|
Change -0.025 |
%Change -2.11% |
| LOW | CLOSE |
|---|---|
| 0.9 | 0.925 |
| 50daySMA | 20daySMA |
|---|---|
| 0.899 | 0.948 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 1.1 | |
| 13/08/24 | TREND | 1.1 | |
| 14/08/24 | TREND | 1.1 | |
| 15/08/24 | TREND | 1.1 | |
| 16/08/24 | TREND | 1.1 | |
| 19/08/24 | TREND | 1.1 | |
| 20/08/24 | TREND | 1.1 | |
| 21/08/24 | BREAKOUT | 1.15 | |
| 21/08/24 | DCROSS | 1.15 | |
| 21/08/24 | TREND | 1.15 | |
| 27/08/24 | GCROSS | 1.2 | |
| 24/10/24 | BREAKOUT | 1.125 | |
| 27/12/24 | DCROSS | 0.875 | |
| 17/04/25 | TREND | 0.8 | |
| 22/04/25 | TREND | 0.8 | |
| 23/04/25 | TREND | 0.85 | |
| 24/04/25 | TREND | 0.825 | |
| 17/06/25 | TREND | 0.875 | |
| 18/06/25 | TREND | 0.925 | |
| 19/06/25 | TREND | 0.9 | |
| 20/06/25 | TREND | 0.85 | |
| 23/06/25 | TREND | 0.85 | |
| 24/06/25 | TREND | 0.85 | |
| 25/06/25 | TREND | 0.85 | |
| 15/07/25 | BREAKOUT | 0.95 | |
| 28/07/25 | GCROSS | 0.9 | |
| 13/08/25 | DCROSS | 0.75 | |
| 05/09/25 | GCROSS | 1 |