ROCK.L
Rockfire Resources plc
SECTOR:Mining
£40,041 traded on 30/10/2025
| Volume | %Daily avg. |
|---|---|
| 21,074,734 | 50% |
| OPEN | HIGH |
|---|---|
| 0.195 | 0.2 |
| 200daySMA | 100daySMA |
|---|---|
| 0.135 | 0.161 |
Close:0.19 |
|
|---|---|
|
Change -0.005 |
%Change -5.13% |
| LOW | CLOSE |
|---|---|
| 0.18 | 0.19 |
| 50daySMA | 20daySMA |
|---|---|
| 0.221 | 0.233 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 17/10/24 | BREAKOUT | 0.1075 | |
| 04/12/24 | 0.21 | ||
| 18/02/25 | GCROSS | 0.12 | |
| 20/02/25 | DCROSS | 0.115 | |
| 18/08/25 | TREND | 0.1125 | |
| 08/09/25 | GCROSS | 0.26 | |
| 06/10/25 | TREND | 0.25 | |
| 07/10/25 | TREND | 0.25 | |
| 08/10/25 | TREND | 0.24 |