MMIT.L
Mobius Investment Trust plc
SECTOR:Equity Investment Instruments
£119,777 traded on 22/08/2025
| Volume | %Daily avg. |
|---|---|
| 84,350 | 13% |
| OPEN | HIGH |
|---|---|
| 141.5 | 142.5 |
| 200daySMA | 100daySMA |
|---|---|
| 136.218 | 133.260 |
Close:142 |
|
|---|---|
|
Change -0.250 |
%Change -0.18% |
| LOW | CLOSE |
|---|---|
| 139.8872 | 142 |
| 50daySMA | 20daySMA |
|---|---|
| 141.060 | 147.188 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 26/11/24 | TREND | 141.5 | |
| 27/11/24 | TREND | 140 | |
| 28/11/24 | TREND | 138.5 | |
| 29/11/24 | TREND | 138 | |
| 02/12/24 | TREND | 139.5 | |
| 14/02/25 | TREND | 143 | |
| 17/02/25 | TREND | 142 | |
| 10/04/25 | DCROSS | 118 | |
| 22/05/25 | TRIANGLE | 130.5 | |
| 06/06/25 | BREAKOUT | 133.5 | |
| 21/07/25 | GCROSS | 140.25 |