MMIT.L
Mobius Investment Trust plc
SECTOR:Equity Investment Instruments
£139,571 traded on 09/05/2024
| Volume | %Daily avg. |
|---|---|
| 104,548 | 62% |
| OPEN | HIGH |
|---|---|
| 133.5 | 133.509 |
| 200daySMA | 100daySMA |
|---|---|
| 132.771 | 134.723 |
Close:133.5 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 131.75 | 133.5 |
| 50daySMA | 20daySMA |
|---|---|
| 136.246 | 138.125 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 09/11/23 | DCROSS | 125.5 | ||
| 14/12/23 | TREND | 131 | ||
| 15/12/23 | BREAKOUT | 136 | ||
| 27/12/23 | GCROSS | 135 | ||
| 09/01/24 | TRIANGLE | 132.5 | ||
| 17/01/24 | TREND | 130.5 | ||
| 18/01/24 | TREND | 129 | ||
| 09/02/24 | BREAKOUT | 138.5 | ||
| 08/03/24 | TREND | 136.5 | ||
| 11/03/24 | TREND | 136.5 | ||
| 12/03/24 | TREND | 136.5 | ||
| 13/03/24 | TREND | 135.25 | ||
| 14/03/24 | TREND | 136.25 | ||
| 15/03/24 | TREND | 137.5 | ||
| 18/03/24 | TREND | 136.5 | ||
| 02/04/24 | DIVIDEND | 0.97% | EXDIV.11/04 |