MMIT.L
Mobius Investment Trust plc
SECTOR:Equity Investment Instruments
£860,729 traded on 17/10/2025
| Volume | %Daily avg. |
|---|---|
| 604,021 | 160% |
| OPEN | HIGH |
|---|---|
| 142.5 | 143 |
| 200daySMA | 100daySMA |
|---|---|
| 137.251 | 141.190 |
Close:142.5 |
|
|---|---|
|
Change -1.500 |
%Change -1.04% |
| LOW | CLOSE |
|---|---|
| 141.5 | 142.5 |
| 50daySMA | 20daySMA |
|---|---|
| 146.570 | 151.925 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 26/11/24 | TREND | 141.5 | |
| 27/11/24 | TREND | 140 | |
| 28/11/24 | TREND | 138.5 | |
| 29/11/24 | TREND | 138 | |
| 02/12/24 | TREND | 139.5 | |
| 14/02/25 | TREND | 143 | |
| 17/02/25 | TREND | 142 | |
| 10/04/25 | DCROSS | 118 | |
| 22/05/25 | TRIANGLE | 130.5 | |
| 06/06/25 | BREAKOUT | 133.5 | |
| 21/07/25 | GCROSS | 140.25 | |
| 03/10/25 | TREND | 143 | |
| 06/10/25 | TREND | 144.75 | |
| 07/10/25 | TREND | 144.25 | |
| 08/10/25 | TREND | 144 | |
| 09/10/25 | TREND | 144.5 | |
| 10/10/25 | TREND | 143 | |
| 13/10/25 | TREND | 144.5 | |
| 14/10/25 | TREND | 142.5 | |
| 15/10/25 | TREND | 144 | |
| 17/10/25 | TREND | 142.5 |