MMIT.L
Mobius Investment Trust plc
SECTOR:Equity Investment Instruments
£828,427 traded on 16/09/2025
| Volume | %Daily avg. |
|---|---|
| 569,366 | 339% |
| OPEN | HIGH |
|---|---|
| 146 | 146 |
| 200daySMA | 100daySMA |
|---|---|
| 136.686 | 137.074 |
Close:145.5 |
|
|---|---|
|
Change +0.500 |
%Change +0.34% |
| LOW | CLOSE |
|---|---|
| 145 | 145.5 |
| 50daySMA | 20daySMA |
|---|---|
| 143.840 | 150.625 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 26/11/24 | TREND | 141.5 | |
| 27/11/24 | TREND | 140 | |
| 28/11/24 | TREND | 138.5 | |
| 29/11/24 | TREND | 138 | |
| 02/12/24 | TREND | 139.5 | |
| 14/02/25 | TREND | 143 | |
| 17/02/25 | TREND | 142 | |
| 10/04/25 | DCROSS | 118 | |
| 22/05/25 | TRIANGLE | 130.5 | |
| 06/06/25 | BREAKOUT | 133.5 | |
| 21/07/25 | GCROSS | 140.25 |