ZNWD.L
Zinnwald Lithium Plc
SECTOR:Mining
£20,488 traded on 26/07/2024
| Volume | %Daily avg. |
|---|---|
| 254,515 | 135% |
| OPEN | HIGH |
|---|---|
| 8.1 | 8.196 |
| 200daySMA | 100daySMA |
|---|---|
| 7.684 | 7.963 |
Close:8.05 |
|
|---|---|
|
Change -0.130 |
%Change -1.59% |
| LOW | CLOSE |
|---|---|
| 8 | 8.05 |
| 50daySMA | 20daySMA |
|---|---|
| 9.436 | 8.710 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 06/06/24 | GCROSS | 11.6 | |
| 19/06/24 | TREND | 9.25 | |
| 20/06/24 | TREND | 8.9 | |
| 21/06/24 | TREND | 8.45 | |
| 24/06/24 | TREND | 8.7 | |
| 25/06/24 | TREND | 8.55 | |
| 26/06/24 | TREND | 8.2 | |
| 27/06/24 | TREND | 8.3 | |
| 28/06/24 | TREND | 8.3 | |
| 01/07/24 | TREND | 8.35 | |
| 02/07/24 | TREND | 8.35 | |
| 03/07/24 | TREND | 8.25 |