EAAS.L
eEnergy Group Plc
SECTOR:Electronic & Electrical Equipment
£145,169 traded on 11/07/2025
| Volume | %Daily avg. |
|---|---|
| 3,770,644 | 248% |
| OPEN | HIGH |
|---|---|
| 4.055 | 4.1 |
| 200daySMA | 100daySMA |
|---|---|
| 4.800 | 4.635 |
Close:3.85 |
|
|---|---|
|
Change -0.100 |
%Change -2.53% |
| LOW | CLOSE |
|---|---|
| 3.7 | 3.85 |
| 50daySMA | 20daySMA |
|---|---|
| 4.917 | 4.830 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 30/09/24 | TREND | 5.9 | |
| 01/10/24 | BREAKOUT | 6.206 | |
| 01/10/24 | TREND | 6.206 | |
| 02/10/24 | TREND | 6.1 | |
| 30/01/25 | BREAKOUT | 4.7 | |
| 03/03/25 | TREND | 4.25 | |
| 24/04/25 | TREND | 4.25 | |
| 25/04/25 | TREND | 4.25 | |
| 28/04/25 | TREND | 4.25 | |
| 29/04/25 | TREND | 4.25 | |
| 01/05/25 | TREND | 4.15 | |
| 24/06/25 | GCROSS | 4.9 | |
| 11/07/25 | 3MONTH_LOW | 3.85 | |
| 11/07/25 | 1YEAR_LOW | 3.85 |