EAAS.L
eEnergy Group Plc
SECTOR:Electronic & Electrical Equipment
£48,593 traded on 31/07/2026
| Volume | %Daily avg. |
|---|---|
| 1,542,650 | 117% |
| OPEN | HIGH |
|---|---|
| 3.292 | 3.5 |
| 200daySMA | 100daySMA |
|---|---|
| 4.783 | 4.514 |
Close:3.15 |
|
|---|---|
|
Change -0.150 |
%Change -4.55% |
| LOW | CLOSE |
|---|---|
| 3 | 3.15 |
| 50daySMA | 20daySMA |
|---|---|
| 3.862 | 2.853 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 02/03/26 | TREND | 5.2 | |
| 03/03/26 | TREND | 5.1 | |
| 04/03/26 | TREND | 5.35 | |
| 05/03/26 | TREND | 5.35 | |
| 06/03/26 | TREND | 5.35 | |
| 09/03/26 | TREND | 5.05 | |
| 10/03/26 | TREND | 5.15 | |
| 11/03/26 | TREND | 5.05 | |
| 12/03/26 | TREND | 4.9 | |
| 13/03/26 | TREND | 4.9 | |
| 16/03/26 | TREND | 4.8 | |
| 04/06/26 | TREND | 5.05 | |
| 05/06/26 | TREND | 5.05 | |
| 08/06/26 | TREND | 4.95 | |
| 09/06/26 | TREND | 4.95 | |
| 10/06/26 | TREND | 4.95 | |
| 02/07/26 | DCROSS | 2.6 |