EAAS.L
eEnergy Group Plc
SECTOR:Electronic & Electrical Equipment
£271,571 traded on 06/05/2026
| Volume | %Daily avg. |
|---|---|
| 5,123,986 | 403% |
| OPEN | HIGH |
|---|---|
| 5 | 5.3 |
| 200daySMA | 100daySMA |
|---|---|
| 5.003 | 5.145 |
Close:5.3 |
|
|---|---|
|
Change +0.300 |
%Change +6% |
| LOW | CLOSE |
|---|---|
| 5 | 5.3 |
| 50daySMA | 20daySMA |
|---|---|
| 5.247 | 5.420 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 02/03/26 | TREND | 5.2 | |
| 03/03/26 | TREND | 5.1 | |
| 04/03/26 | TREND | 5.35 | |
| 05/03/26 | TREND | 5.35 | |
| 06/03/26 | TREND | 5.35 | |
| 09/03/26 | TREND | 5.05 | |
| 10/03/26 | TREND | 5.15 | |
| 11/03/26 | TREND | 5.05 | |
| 12/03/26 | TREND | 4.9 | |
| 13/03/26 | TREND | 4.9 | |
| 16/03/26 | TREND | 4.8 |