EAAS.L
eEnergy Group Plc
SECTOR:Electronic & Electrical Equipment
£4,517,733 traded on 21/10/2025
| Volume | %Daily avg. |
|---|---|
| 79,959,889 | 1690% |
| OPEN | HIGH |
|---|---|
| 5.0751 | 5.7235 |
| 200daySMA | 100daySMA |
|---|---|
| 4.646 | 4.829 |
Close:5.65 |
|
|---|---|
|
Change +0.400 |
%Change +7.62% |
| LOW | CLOSE |
|---|---|
| 5 | 5.65 |
| 50daySMA | 20daySMA |
|---|---|
| 5.229 | 5.303 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 30/09/24 | TREND | 5.9 | |
| 01/10/24 | BREAKOUT | 6.206 | |
| 01/10/24 | TREND | 6.206 | |
| 02/10/24 | TREND | 6.1 | |
| 30/01/25 | BREAKOUT | 4.7 | |
| 03/03/25 | TREND | 4.25 | |
| 24/04/25 | TREND | 4.25 | |
| 25/04/25 | TREND | 4.25 | |
| 28/04/25 | TREND | 4.25 | |
| 29/04/25 | TREND | 4.25 | |
| 01/05/25 | TREND | 4.15 | |
| 24/06/25 | GCROSS | 4.9 | |
| 07/08/25 | DCROSS | 3.7 | |
| 12/09/25 | GCROSS | 5.45 | |
| 22/09/25 | TREND | 5.1 | |
| 24/09/25 | TREND | 4.8 | |
| 25/09/25 | TREND | 5 | |
| 26/09/25 | TREND | 5 | |
| 29/09/25 | TREND | 5 | |
| 30/09/25 | TREND | 4.9 |