EAAS.L
eEnergy Group Plc
SECTOR:Electronic & Electrical Equipment
£84,755 traded on 04/07/2025
| Volume | %Daily avg. |
|---|---|
| 2,067,196 | 166% |
| OPEN | HIGH |
|---|---|
| 4.177 | 4.5 |
| 200daySMA | 100daySMA |
|---|---|
| 4.850 | 4.659 |
Close:4.1 |
|
|---|---|
|
Change -0.050 |
%Change -1.20% |
| LOW | CLOSE |
|---|---|
| 3.8 | 4.1 |
| 50daySMA | 20daySMA |
|---|---|
| 4.945 | 5.146 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 30/09/24 | TREND | 5.9 | |
| 01/10/24 | BREAKOUT | 6.206 | |
| 01/10/24 | TREND | 6.206 | |
| 02/10/24 | TREND | 6.1 | |
| 30/01/25 | BREAKOUT | 4.7 | |
| 03/03/25 | TREND | 4.25 | |
| 24/04/25 | TREND | 4.25 | |
| 25/04/25 | TREND | 4.25 | |
| 28/04/25 | TREND | 4.25 | |
| 29/04/25 | TREND | 4.25 | |
| 01/05/25 | TREND | 4.15 | |
| 24/06/25 | GCROSS | 4.9 | |
| 04/07/25 | 3MONTH_LOW | 4.1 |