
EAAS.L
eEnergy Group Plc
SECTOR:Electronic & Electrical Equipment
£22,721 traded on 13/06/2025
Volume | %Daily avg. |
---|---|
459,021 | 32% |
OPEN | HIGH |
---|---|
4.971 | 5.18 |
200daySMA | 100daySMA |
---|---|
4.952 | 4.599 |
Close:4.95 |
|
---|---|
Change +0.100 |
%Change +2.06% |
LOW | CLOSE |
---|---|
4.95 | 4.95 |
50daySMA | 20daySMA |
---|---|
4.899 | 5.572 |

Date | Pattern | Price | Sign |
---|---|---|---|
30/09/24 | TREND | 5.9 | |
01/10/24 | BREAKOUT | 6.206 | |
01/10/24 | TREND | 6.206 | |
02/10/24 | TREND | 6.1 | |
30/01/25 | BREAKOUT | 4.7 | |
03/03/25 | TREND | 4.25 | |
24/04/25 | TREND | 4.25 | |
25/04/25 | TREND | 4.25 | |
28/04/25 | TREND | 4.25 | |
29/04/25 | TREND | 4.25 | |
01/05/25 | TREND | 4.15 |