EAAS.L
eEnergy Group Plc
SECTOR:Electronic & Electrical Equipment
£12,209 traded on 20/03/2026
| Volume | %Daily avg. |
|---|---|
| 241,765 | 23% |
| OPEN | HIGH |
|---|---|
| 5.05 | 5.2 |
| 200daySMA | 100daySMA |
|---|---|
| 4.930 | 5.067 |
Close:5.05 |
|
|---|---|
|
Change +0.050 |
%Change +1% |
| LOW | CLOSE |
|---|---|
| 4.8 | 5.05 |
| 50daySMA | 20daySMA |
|---|---|
| 5.449 | 5.542 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 02/03/26 | TREND | 5.2 | |
| 03/03/26 | TREND | 5.1 | |
| 04/03/26 | TREND | 5.35 | |
| 05/03/26 | TREND | 5.35 | |
| 06/03/26 | TREND | 5.35 | |
| 09/03/26 | TREND | 5.05 | |
| 10/03/26 | TREND | 5.15 | |
| 11/03/26 | TREND | 5.05 | |
| 12/03/26 | TREND | 4.9 | |
| 13/03/26 | TREND | 4.9 | |
| 16/03/26 | TREND | 4.8 |