EAAS.L
eEnergy Group Plc
SECTOR:Electronic & Electrical Equipment
£2,853 traded on 19/06/2026
| Volume | %Daily avg. |
|---|---|
| 55,953 | 8% |
| OPEN | HIGH |
|---|---|
| 5.15 | 5.2 |
| 200daySMA | 100daySMA |
|---|---|
| 5.149 | 5.344 |
Close:5.1 |
|
|---|---|
|
Change -0.050 |
%Change -0.97% |
| LOW | CLOSE |
|---|---|
| 4.85 | 5.1 |
| 50daySMA | 20daySMA |
|---|---|
| 5.360 | 5.370 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 02/03/26 | TREND | 5.2 | |
| 03/03/26 | TREND | 5.1 | |
| 04/03/26 | TREND | 5.35 | |
| 05/03/26 | TREND | 5.35 | |
| 06/03/26 | TREND | 5.35 | |
| 09/03/26 | TREND | 5.05 | |
| 10/03/26 | TREND | 5.15 | |
| 11/03/26 | TREND | 5.05 | |
| 12/03/26 | TREND | 4.9 | |
| 13/03/26 | TREND | 4.9 | |
| 16/03/26 | TREND | 4.8 | |
| 04/06/26 | TREND | 5.05 | |
| 05/06/26 | TREND | 5.05 | |
| 08/06/26 | TREND | 4.95 | |
| 09/06/26 | TREND | 4.95 | |
| 10/06/26 | TREND | 4.95 |