PHE.L
PowerHouse Energy Group Plc
SECTOR:Equity Investment Instruments
£24,791 traded on 21/10/2025
| Volume | %Daily avg. |
|---|---|
| 4,722,104 | 63% |
| OPEN | HIGH |
|---|---|
| 0.525 | 0.53 |
| 200daySMA | 100daySMA |
|---|---|
| 0.658 | 0.573 |
Close:0.525 |
|
|---|---|
|
Change -0.007 |
%Change -1.88% |
| LOW | CLOSE |
|---|---|
| 0.5215 | 0.525 |
| 50daySMA | 20daySMA |
|---|---|
| 0.622 | 0.608 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 14/11/24 | DCROSS | 1.025 | |
| 21/01/25 | TREND | 1.05 | |
| 22/01/25 | TREND | 1.05 | |
| 01/09/25 | TREND | 0.63 | |
| 02/09/25 | TREND | 0.64 | |
| 03/09/25 | TREND | 0.645 |