PHE.L
PowerHouse Energy Group Plc
SECTOR:Equity Investment Instruments
£7,445 traded on 06/11/2025
| Volume | %Daily avg. |
|---|---|
| 1,418,143 | 18% |
| OPEN | HIGH |
|---|---|
| 0.525 | 0.53 |
| 200daySMA | 100daySMA |
|---|---|
| 0.620 | 0.577 |
Close:0.525 |
|
|---|---|
|
Change +0.005 |
%Change +1.92% |
| LOW | CLOSE |
|---|---|
| 0.521 | 0.525 |
| 50daySMA | 20daySMA |
|---|---|
| 0.588 | 0.556 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 14/11/24 | DCROSS | 1.025 | |
| 21/01/25 | TREND | 1.05 | |
| 22/01/25 | TREND | 1.05 | |
| 01/09/25 | TREND | 0.63 | |
| 02/09/25 | TREND | 0.64 | |
| 03/09/25 | TREND | 0.645 |