LSL.L
LSL Property Services plc
SECTOR:Real Estate Investment & Services
£898,774 traded on 18/03/2025
| Volume | %Daily avg. |
|---|---|
| 340,445 | 337% |
| OPEN | HIGH |
|---|---|
| 266 | 266 |
| 200daySMA | 100daySMA |
|---|---|
| 304.393 | 285.290 |
Close:264 |
|
|---|---|
|
Change -1 |
%Change -0.38% |
| LOW | CLOSE |
|---|---|
| 263 | 264 |
| 50daySMA | 20daySMA |
|---|---|
| 284.660 | 292.650 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 28/08/24 | TREND | 340 | |
| 29/08/24 | TREND | 337 | |
| 30/08/24 | TREND | 338 | |
| 02/09/24 | TREND | 340 | |
| 03/09/24 | TREND | 339 | |
| 04/09/24 | TREND | 337 | |
| 05/09/24 | TREND | 337 | |
| 06/09/24 | TREND | 336 | |
| 09/09/24 | TREND | 340 | |
| 10/09/24 | TREND | 336 | |
| 11/09/24 | TREND | 335 | |
| 12/09/24 | TREND | 331 | |
| 04/12/24 | DCROSS | 274 | |
| 27/12/24 | BREAKOUT | 296 | |
| 21/01/25 | TREND | 270 | |
| 22/01/25 | TREND | 273 | |
| 23/01/25 | TREND | 272 | |
| 24/01/25 | TREND | 273 | |
| 27/01/25 | TREND | 272 | |
| 28/01/25 | TREND | 274 | |
| 30/01/25 | BREAKOUT | 293 | |
| 18/03/25 | 3MONTH_LOW | 264 |