LSL.L
LSL Property Services plc
SECTOR:Real Estate Investment & Services
£165,921 traded on 20/10/2025
| Volume | %Daily avg. |
|---|---|
| 64,813 | 163% |
| OPEN | HIGH |
|---|---|
| 253 | 256 |
| 200daySMA | 100daySMA |
|---|---|
| 276.182 | 284.696 |
Close:256 |
|
|---|---|
|
Change +5 |
%Change +1.99% |
| LOW | CLOSE |
|---|---|
| 252 | 256 |
| 50daySMA | 20daySMA |
|---|---|
| 272.513 | 274.219 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 28/08/24 | TREND | 340 | ||
| 29/08/24 | TREND | 337 | ||
| 30/08/24 | TREND | 338 | ||
| 02/09/24 | TREND | 340 | ||
| 03/09/24 | TREND | 339 | ||
| 04/09/24 | TREND | 337 | ||
| 05/09/24 | TREND | 337 | ||
| 06/09/24 | TREND | 336 | ||
| 09/09/24 | TREND | 340 | ||
| 10/09/24 | TREND | 336 | ||
| 11/09/24 | TREND | 335 | ||
| 12/09/24 | TREND | 331 | ||
| 04/12/24 | DCROSS | 274 | ||
| 27/12/24 | BREAKOUT | 296 | ||
| 21/01/25 | TREND | 270 | ||
| 22/01/25 | TREND | 273 | ||
| 23/01/25 | TREND | 272 | ||
| 24/01/25 | TREND | 273 | ||
| 27/01/25 | TREND | 272 | ||
| 28/01/25 | TREND | 274 | ||
| 30/01/25 | BREAKOUT | 293 | ||
| 27/03/25 | BREAKOUT | 275 | ||
| 16/04/25 | BREAKOUT | 274 | ||
| 02/06/25 | TREND | 277 | ||
| 03/06/25 | TREND | 273 | ||
| 04/06/25 | TREND | 281 | ||
| 05/06/25 | TREND | 288 | ||
| 06/06/25 | TREND | 289 | ||
| 09/06/25 | TREND | 290 | ||
| 10/06/25 | TREND | 299 | ||
| 11/06/25 | TREND | 301 | ||
| 12/06/25 | TREND | 295 | ||
| 16/06/25 | GCROSS | 300 | ||
| 21/07/25 | TREND | 305 | ||
| 22/07/25 | TREND | 305 | ||
| 23/07/25 | TREND | 302 | ||
| 24/07/25 | TREND | 301 | ||
| 25/07/25 | TREND | 298 | ||
| 28/07/25 | TREND | 296 | ||
| 29/07/25 | TREND | 299 | ||
| 30/07/25 | TREND | 297 | ||
| 31/07/25 | TREND | 297 | ||
| 01/08/25 | TREND | 285 | ||
| 05/09/25 | BREAKOUT | 280 | ||
| 22/09/25 | DIVIDEND | 4.01% | EXDIV.02/10 | |
| 09/10/25 | DCROSS | 257 |