
LSL.L
LSL Property Services plc
SECTOR:Real Estate Investment & Services
£100,074 traded on 08/07/2025
Volume | %Daily avg. |
---|---|
31,176 | 32% |
OPEN | HIGH |
---|---|
322 | 322 |
200daySMA | 100daySMA |
---|---|
281.938 | 283.213 |
Close:321 |
|
---|---|
Change -1 |
%Change -0.31% |
LOW | CLOSE |
---|---|
314.891 | 321 |
50daySMA | 20daySMA |
---|---|
299.994 | 325.250 |

Date | Pattern | Price | Sign |
---|---|---|---|
28/08/24 | TREND | 340 | |
29/08/24 | TREND | 337 | |
30/08/24 | TREND | 338 | |
02/09/24 | TREND | 340 | |
03/09/24 | TREND | 339 | |
04/09/24 | TREND | 337 | |
05/09/24 | TREND | 337 | |
06/09/24 | TREND | 336 | |
09/09/24 | TREND | 340 | |
10/09/24 | TREND | 336 | |
11/09/24 | TREND | 335 | |
12/09/24 | TREND | 331 | |
04/12/24 | DCROSS | 274 | |
27/12/24 | BREAKOUT | 296 | |
21/01/25 | TREND | 270 | |
22/01/25 | TREND | 273 | |
23/01/25 | TREND | 272 | |
24/01/25 | TREND | 273 | |
27/01/25 | TREND | 272 | |
28/01/25 | TREND | 274 | |
30/01/25 | BREAKOUT | 293 | |
27/03/25 | BREAKOUT | 275 | |
16/04/25 | BREAKOUT | 274 | |
02/06/25 | TREND | 277 | |
03/06/25 | TREND | 273 | |
04/06/25 | TREND | 281 | |
05/06/25 | TREND | 288 | |
06/06/25 | TREND | 289 | |
09/06/25 | TREND | 290 | |
10/06/25 | TREND | 299 | |
11/06/25 | TREND | 301 | |
12/06/25 | TREND | 295 | |
16/06/25 | GCROSS | 300 |