LSL.L
LSL Property Services plc
SECTOR:Real Estate Investment & Services
£121,649 traded on 23/06/2025
| Volume | %Daily avg. |
|---|---|
| 38,619 | 52% |
| OPEN | HIGH |
|---|---|
| 306 | 315 |
| 200daySMA | 100daySMA |
|---|---|
| 281.938 | 278.590 |
Close:315 |
|
|---|---|
|
Change -5 |
%Change -1.56% |
| LOW | CLOSE |
|---|---|
| 306 | 315 |
| 50daySMA | 20daySMA |
|---|---|
| 287.028 | 305.700 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 28/08/24 | TREND | 340 | ||
| 29/08/24 | TREND | 337 | ||
| 30/08/24 | TREND | 338 | ||
| 02/09/24 | TREND | 340 | ||
| 03/09/24 | TREND | 339 | ||
| 04/09/24 | TREND | 337 | ||
| 05/09/24 | TREND | 337 | ||
| 06/09/24 | TREND | 336 | ||
| 09/09/24 | TREND | 340 | ||
| 10/09/24 | TREND | 336 | ||
| 11/09/24 | TREND | 335 | ||
| 12/09/24 | TREND | 331 | ||
| 04/12/24 | DCROSS | 274 | ||
| 27/12/24 | BREAKOUT | 296 | ||
| 21/01/25 | TREND | 270 | ||
| 22/01/25 | TREND | 273 | ||
| 23/01/25 | TREND | 272 | ||
| 24/01/25 | TREND | 273 | ||
| 27/01/25 | TREND | 272 | ||
| 28/01/25 | TREND | 274 | ||
| 30/01/25 | BREAKOUT | 293 | ||
| 27/03/25 | BREAKOUT | 275 | ||
| 16/04/25 | BREAKOUT | 274 | ||
| 01/05/25 | DIVIDEND | 4.03% | EXDIV.08/05 | |
| 02/06/25 | TREND | 277 | ||
| 03/06/25 | TREND | 273 | ||
| 04/06/25 | TREND | 281 | ||
| 05/06/25 | TREND | 288 | ||
| 06/06/25 | TREND | 289 | ||
| 09/06/25 | TREND | 290 | ||
| 10/06/25 | TREND | 299 | ||
| 11/06/25 | TREND | 301 | ||
| 12/06/25 | TREND | 295 | ||
| 16/06/25 | GCROSS | 300 |