LSL.L
LSL Property Services plc
SECTOR:Real Estate Investment & Services
£248,582 traded on 17/09/2025
| Volume | %Daily avg. |
|---|---|
| 86,614 | 115% |
| OPEN | HIGH |
|---|---|
| 292 | 293.6698 |
| 200daySMA | 100daySMA |
|---|---|
| 281.255 | 293.117 |
Close:287 |
|
|---|---|
|
Change -8 |
%Change -2.71% |
| LOW | CLOSE |
|---|---|
| 282 | 287 |
| 50daySMA | 20daySMA |
|---|---|
| 292.680 | 288.300 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 28/08/24 | TREND | 340 | |
| 29/08/24 | TREND | 337 | |
| 30/08/24 | TREND | 338 | |
| 02/09/24 | TREND | 340 | |
| 03/09/24 | TREND | 339 | |
| 04/09/24 | TREND | 337 | |
| 05/09/24 | TREND | 337 | |
| 06/09/24 | TREND | 336 | |
| 09/09/24 | TREND | 340 | |
| 10/09/24 | TREND | 336 | |
| 11/09/24 | TREND | 335 | |
| 12/09/24 | TREND | 331 | |
| 04/12/24 | DCROSS | 274 | |
| 27/12/24 | BREAKOUT | 296 | |
| 21/01/25 | TREND | 270 | |
| 22/01/25 | TREND | 273 | |
| 23/01/25 | TREND | 272 | |
| 24/01/25 | TREND | 273 | |
| 27/01/25 | TREND | 272 | |
| 28/01/25 | TREND | 274 | |
| 30/01/25 | BREAKOUT | 293 | |
| 27/03/25 | BREAKOUT | 275 | |
| 16/04/25 | BREAKOUT | 274 | |
| 02/06/25 | TREND | 277 | |
| 03/06/25 | TREND | 273 | |
| 04/06/25 | TREND | 281 | |
| 05/06/25 | TREND | 288 | |
| 06/06/25 | TREND | 289 | |
| 09/06/25 | TREND | 290 | |
| 10/06/25 | TREND | 299 | |
| 11/06/25 | TREND | 301 | |
| 12/06/25 | TREND | 295 | |
| 16/06/25 | GCROSS | 300 | |
| 21/07/25 | TREND | 305 | |
| 22/07/25 | TREND | 305 | |
| 23/07/25 | TREND | 302 | |
| 24/07/25 | TREND | 301 | |
| 25/07/25 | TREND | 298 | |
| 28/07/25 | TREND | 296 | |
| 29/07/25 | TREND | 299 | |
| 30/07/25 | TREND | 297 | |
| 31/07/25 | TREND | 297 | |
| 01/08/25 | TREND | 285 | |
| 05/09/25 | BREAKOUT | 280 |