DUKE.L
Duke Royalty Limited
SECTOR:Financial Services
£708,946 traded on 10/05/2024
| Volume | %Daily avg. |
|---|---|
| 2,181,374 | 287% |
| OPEN | HIGH |
|---|---|
| 32.449 | 33 |
| 200daySMA | 100daySMA |
|---|---|
| 31.102 | 31.944 |
Close:32.5 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 32 | 32.5 |
| 50daySMA | 20daySMA |
|---|---|
| 32.306 | 33.578 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 24/10/23 | TREND | 29.5 | |
| 25/10/23 | TREND | 30.5 | |
| 07/02/24 | TREND | 32 | |
| 08/02/24 | TREND | 31.6 | |
| 09/02/24 | TREND | 31 | |
| 12/02/24 | TREND | 30.75 | |
| 24/04/24 | TREND | 31 | |
| 26/04/24 | TREND | 31.5 | |
| 29/04/24 | TREND | 32 | |
| 30/04/24 | TREND | 32.25 |