DUKE.L
Duke Royalty Limited
SECTOR:Financial Services
£710,895 traded on 19/06/2026
| Volume | %Daily avg. |
|---|---|
| 2,632,945 | 173% |
| OPEN | HIGH |
|---|---|
| 26.155 | 27.5 |
| 200daySMA | 100daySMA |
|---|---|
| 26.439 | 26.308 |
Close:27 |
|
|---|---|
|
Change +1 |
%Change +3.85% |
| LOW | CLOSE |
|---|---|
| 26 | 27 |
| 50daySMA | 20daySMA |
|---|---|
| 26.386 | 27.212 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/02/26 | BREAKOUT | 28.5 | |
| 09/03/26 | TREND | 26.5 | |
| 10/03/26 | TREND | 26.75 | |
| 11/03/26 | TREND | 26.5 | |
| 12/03/26 | TREND | 27 | |
| 13/03/26 | TREND | 27 | |
| 16/03/26 | TREND | 26.75 | |
| 17/03/26 | TREND | 26.75 | |
| 18/03/26 | TREND | 26.75 |