DUKE.L
Duke Royalty Limited
SECTOR:Financial Services
£661,502 traded on 04/07/2025
| Volume | %Daily avg. |
|---|---|
| 2,133,878 | 290% |
| OPEN | HIGH |
|---|---|
| 30.5 | 31 |
| 200daySMA | 100daySMA |
|---|---|
| 29.883 | 29.115 |
Close:31 |
|
|---|---|
|
Change +1 |
%Change +3.33% |
| LOW | CLOSE |
|---|---|
| 29.5 | 31 |
| 50daySMA | 20daySMA |
|---|---|
| 29.228 | 31.150 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/08/24 | TREND | 33.25 | |
| 20/08/24 | TREND | 33.25 | |
| 21/08/24 | TREND | 33 | |
| 02/12/24 | 29 | ||
| 09/12/24 | BREAKOUT | 29.25 | |
| 12/12/24 | DCROSS | 29 | |
| 27/01/25 | TREND | 29.75 | |
| 28/01/25 | TREND | 28.8 | |
| 29/01/25 | TREND | 29 | |
| 30/01/25 | TREND | 29 | |
| 31/01/25 | TREND | 29.1 | |
| 03/02/25 | TREND | 28.8 | |
| 04/02/25 | TREND | 29.1 | |
| 05/02/25 | TREND | 29.6 | |
| 07/02/25 | TREND | 29 | |
| 28/02/25 | GCROSS | 30 | |
| 21/03/25 | DCROSS | 30.1 | |
| 26/03/25 | TREND | 29.25 | |
| 30/05/25 | BREAKOUT | 29.6 | |
| 09/06/25 | TRIANGLE | 29.4 | |
| 19/06/25 | TREND | 29.4995 | |
| 20/06/25 | TREND | 29.4843 | |
| 23/06/25 | TREND | 29.5 | |
| 24/06/25 | TREND | 29.1 | |
| 25/06/25 | TREND | 29.2 |