DUKE.L
Duke Royalty Limited
SECTOR:Financial Services
£400,802 traded on 19/08/2026
| Volume | %Daily avg. |
|---|---|
| 1,489,972 | 152% |
| OPEN | HIGH |
|---|---|
| 28 | 28 |
| 200daySMA | 100daySMA |
|---|---|
| 25.886 | 26.186 |
Close:26.9 |
|
|---|---|
|
Change -0.600 |
%Change -2.18% |
| LOW | CLOSE |
|---|---|
| 26.9 | 26.9 |
| 50daySMA | 20daySMA |
|---|---|
| 27.236 | 28.715 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/02/26 | BREAKOUT | 28.5 | |
| 09/03/26 | TREND | 26.5 | |
| 10/03/26 | TREND | 26.75 | |
| 11/03/26 | TREND | 26.5 | |
| 12/03/26 | TREND | 27 | |
| 13/03/26 | TREND | 27 | |
| 16/03/26 | TREND | 26.75 | |
| 17/03/26 | TREND | 26.75 | |
| 18/03/26 | TREND | 26.75 | |
| 25/06/26 | GCROSS | 26.75 | |
| 10/07/26 | TRIANGLE | 26.5 |