DUKE.L
Duke Royalty Limited
SECTOR:Financial Services
£148,019 traded on 26/07/2024
| Volume | %Daily avg. |
|---|---|
| 438,577 | 57% |
| OPEN | HIGH |
|---|---|
| 33.26 | 34 |
| 200daySMA | 100daySMA |
|---|---|
| 30.930 | 31.793 |
Close:33.75 |
|
|---|---|
|
Change +0.250 |
%Change +0.75% |
| LOW | CLOSE |
|---|---|
| 32.5 | 33.75 |
| 50daySMA | 20daySMA |
|---|---|
| 32.405 | 34.120 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 24/10/23 | TREND | 29.5 | ||
| 25/10/23 | TREND | 30.5 | ||
| 18/12/23 | TRIANGLE | 32.6 | ||
| 07/02/24 | TREND | 32 | ||
| 08/02/24 | TREND | 31.6 | ||
| 09/02/24 | TREND | 31 | ||
| 12/02/24 | TREND | 30.75 | ||
| 24/04/24 | TREND | 31 | ||
| 26/04/24 | TREND | 31.5 | ||
| 29/04/24 | TREND | 32 | ||
| 30/04/24 | TREND | 32.25 | ||
| 13/06/24 | TREND | 31.5 | ||
| 14/06/24 | TREND | 31.25 | ||
| 21/06/24 | DIVIDEND | 9.11% | EXDIV.27/06 |