DUKE.L
Duke Royalty Limited
SECTOR:Financial Services
£164,079 traded on 23/04/2026
| Volume | %Daily avg. |
|---|---|
| 625,064 | 64% |
| OPEN | HIGH |
|---|---|
| 26.2489 | 26.5 |
| 200daySMA | 100daySMA |
|---|---|
| 26.811 | 26.541 |
Close:26.25 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 25.5 | 26.25 |
| 50daySMA | 20daySMA |
|---|---|
| 26.757 | 27.325 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/02/26 | BREAKOUT | 28.5 | |
| 09/03/26 | TREND | 26.5 | |
| 10/03/26 | TREND | 26.75 | |
| 11/03/26 | TREND | 26.5 | |
| 12/03/26 | TREND | 27 | |
| 13/03/26 | TREND | 27 | |
| 16/03/26 | TREND | 26.75 | |
| 17/03/26 | TREND | 26.75 | |
| 18/03/26 | TREND | 26.75 |