DUKE.L
Duke Royalty Limited
SECTOR:Financial Services
£104,818 traded on 18/03/2025
| Volume | %Daily avg. |
|---|---|
| 343,666 | 92% |
| OPEN | HIGH |
|---|---|
| 30.79 | 30.999 |
| 200daySMA | 100daySMA |
|---|---|
| 30.585 | 29.949 |
Close:30.5 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 30 | 30.5 |
| 50daySMA | 20daySMA |
|---|---|
| 30.763 | 31.855 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/08/24 | TREND | 33.25 | |
| 20/08/24 | TREND | 33.25 | |
| 21/08/24 | TREND | 33 | |
| 02/12/24 | 29 | ||
| 09/12/24 | BREAKOUT | 29.25 | |
| 12/12/24 | DCROSS | 29 | |
| 27/01/25 | TREND | 29.75 | |
| 28/01/25 | TREND | 28.8 | |
| 29/01/25 | TREND | 29 | |
| 30/01/25 | TREND | 29 | |
| 31/01/25 | TREND | 29.1 | |
| 03/02/25 | TREND | 28.8 | |
| 04/02/25 | TREND | 29.1 | |
| 05/02/25 | TREND | 29.6 | |
| 07/02/25 | TREND | 29 | |
| 28/02/25 | GCROSS | 30 |