DUKE.L
Duke Royalty Limited
SECTOR:Financial Services
£120,645 traded on 20/10/2025
| Volume | %Daily avg. |
|---|---|
| 430,875 | 45% |
| OPEN | HIGH |
|---|---|
| 28.49 | 28.5 |
| 200daySMA | 100daySMA |
|---|---|
| 29.358 | 29.759 |
Close:28 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 27.5 | 28 |
| 50daySMA | 20daySMA |
|---|---|
| 29.723 | 30.146 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/08/24 | TREND | 33.25 | |
| 20/08/24 | TREND | 33.25 | |
| 21/08/24 | TREND | 33 | |
| 02/12/24 | 29 | ||
| 09/12/24 | BREAKOUT | 29.25 | |
| 12/12/24 | DCROSS | 29 | |
| 27/01/25 | TREND | 29.75 | |
| 28/01/25 | TREND | 28.8 | |
| 29/01/25 | TREND | 29 | |
| 30/01/25 | TREND | 29 | |
| 31/01/25 | TREND | 29.1 | |
| 03/02/25 | TREND | 28.8 | |
| 04/02/25 | TREND | 29.1 | |
| 05/02/25 | TREND | 29.6 | |
| 07/02/25 | TREND | 29 | |
| 28/02/25 | GCROSS | 30 | |
| 21/03/25 | DCROSS | 30.1 | |
| 26/03/25 | TREND | 29.25 | |
| 30/05/25 | BREAKOUT | 29.6 | |
| 19/06/25 | TREND | 29.4995 | |
| 20/06/25 | TREND | 29.4843 | |
| 23/06/25 | TREND | 29.5 | |
| 24/06/25 | TREND | 29.1 | |
| 25/06/25 | TREND | 29.2 | |
| 15/07/25 | GCROSS | 30.8 | |
| 05/08/25 | TREND | 29.75 | |
| 06/08/25 | TREND | 30 | |
| 07/08/25 | TREND | 29.75 | |
| 08/08/25 | TREND | 29.2 | |
| 11/08/25 | TREND | 30 | |
| 12/08/25 | TREND | 29.5 | |
| 13/08/25 | TREND | 30 | |
| 14/08/25 | TREND | 30 | |
| 15/08/25 | TREND | 30.5 | |
| 18/08/25 | TREND | 30 | |
| 20/10/25 | 3MONTH_LOW | 28 |