DUKE.L
Duke Royalty Limited
SECTOR:Financial Services
£127,245 traded on 07/05/2026
| Volume | %Daily avg. |
|---|---|
| 494,156 | 53% |
| OPEN | HIGH |
|---|---|
| 25.565 | 25.985 |
| 200daySMA | 100daySMA |
|---|---|
| 26.698 | 26.496 |
Close:25.75 |
|
|---|---|
|
Change +0.150 |
%Change +0.59% |
| LOW | CLOSE |
|---|---|
| 25.525 | 25.75 |
| 50daySMA | 20daySMA |
|---|---|
| 26.615 | 27.340 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/02/26 | BREAKOUT | 28.5 | |
| 09/03/26 | TREND | 26.5 | |
| 10/03/26 | TREND | 26.75 | |
| 11/03/26 | TREND | 26.5 | |
| 12/03/26 | TREND | 27 | |
| 13/03/26 | TREND | 27 | |
| 16/03/26 | TREND | 26.75 | |
| 17/03/26 | TREND | 26.75 | |
| 18/03/26 | TREND | 26.75 | |
| 07/05/26 | 3MONTH_LOW | 25.75 |