MARS.L
Marstons PLC
SECTOR:Travel & Leisure
£781,437 traded on 15/05/2026
| Volume | %Daily avg. |
|---|---|
| 1,723,126 | 116% |
| OPEN | HIGH |
|---|---|
| 46 | 46.237 |
| 200daySMA | 100daySMA |
|---|---|
| 51.316 | 58.142 |
Close:45.35 |
|
|---|---|
|
Change +0.100 |
%Change +0.22% |
| LOW | CLOSE |
|---|---|
| 44.05 | 45.35 |
| 50daySMA | 20daySMA |
|---|---|
| 54.303 | 53.763 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 06/02/26 | TREND | 60.6 | |
| 09/02/26 | TREND | 61.1 | |
| 10/02/26 | BREAKOUT | 63.1 | |
| 10/02/26 | TREND | 63.1 | |
| 11/02/26 | TREND | 62.7 | |
| 12/02/26 | TREND | 63 | |
| 13/02/26 | TREND | 62.6 | |
| 23/02/26 | TREND | 59 | |
| 24/02/26 | TREND | 59.1 | |
| 25/02/26 | TREND | 59.7 | |
| 15/05/26 | 3MONTH_LOW | 45.35 |