
MARS.L
Marstons PLC
SECTOR:Travel & Leisure
£254,680 traded on 03/07/2025
Volume | %Daily avg. |
---|---|
607,104 | 74% |
OPEN | HIGH |
---|---|
41.5 | 42.3 |
200daySMA | 100daySMA |
---|---|
40.319 | 39.756 |
Close:41.95 |
|
---|---|
Change +0.350 |
%Change +0.84% |
LOW | CLOSE |
---|---|
41.5 | 41.95 |
50daySMA | 20daySMA |
---|---|
41.123 | 43.498 |

Date | Pattern | Price | Sign |
---|---|---|---|
20/08/24 | TRIANGLE | 41.35 | |
04/09/24 | TREND | 37.5 | |
05/09/24 | TREND | 37.45 | |
06/09/24 | TREND | 37 | |
09/09/24 | TREND | 36.35 | |
10/09/24 | TREND | 37.1 | |
11/09/24 | TREND | 36.05 | |
12/09/24 | TREND | 36.35 | |
13/09/24 | TREND | 37.2 | |
16/09/24 | TREND | 37.2 | |
17/09/24 | TREND | 37.25 | |
19/09/24 | TREND | 38.8 | |
29/10/24 | TREND | 39.7 | |
30/10/24 | TREND | 41.05 | |
31/10/24 | TREND | 38.45 | |
01/11/24 | TREND | 38.4 | |
04/11/24 | TREND | 38.2 | |
08/01/25 | TREND | 42 | |
09/01/25 | TREND | 42 | |
10/01/25 | TREND | 40.6 | |
15/01/25 | TREND | 42.2 | |
16/01/25 | TREND | 42.55 | |
17/01/25 | TREND | 42.25 | |
20/01/25 | TREND | 42.3 | |
20/01/25 | TREND | 42.3 | |
21/01/25 | TREND | 40.05 | |
22/01/25 | TREND | 39.75 | |
23/01/25 | TREND | 40.1 | |
11/04/25 | DCROSS | 33.45 | |
25/06/25 | GCROSS | 41.75 |