MARS.L
Marstons PLC
SECTOR:Travel & Leisure
£651,793 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 1,263,166 | 148% |
| OPEN | HIGH |
|---|---|
| 52 | 52.926 |
| 200daySMA | 100daySMA |
|---|---|
| 54.783 | 51.620 |
Close:51.6 |
|
|---|---|
|
Change -0.100 |
%Change -0.19% |
| LOW | CLOSE |
|---|---|
| 51.1 | 51.6 |
| 50daySMA | 20daySMA |
|---|---|
| 53.072 | 54.555 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 06/02/26 | TREND | 60.6 | |
| 09/02/26 | TREND | 61.1 | |
| 10/02/26 | BREAKOUT | 63.1 | |
| 10/02/26 | TREND | 63.1 | |
| 11/02/26 | TREND | 62.7 | |
| 12/02/26 | TREND | 63 | |
| 13/02/26 | TREND | 62.6 | |
| 23/02/26 | TREND | 59 | |
| 24/02/26 | TREND | 59.1 | |
| 25/02/26 | TREND | 59.7 | |
| 09/06/26 | DCROSS | 45.25 | |
| 24/07/26 | TREND | 50.7 | |
| 27/07/26 | TREND | 51.9 | |
| 28/07/26 | TREND | 52.2 | |
| 29/07/26 | TREND | 52.6 | |
| 30/07/26 | TREND | 52 | |
| 31/07/26 | TREND | 51 | |
| 06/08/26 | TREND | 52 | |
| 07/08/26 | TREND | 52.2 | |
| 10/08/26 | TREND | 52.2 |