MARS.L
Marstons PLC
SECTOR:Travel & Leisure
£1,379,060 traded on 13/05/2026
| Volume | %Daily avg. |
|---|---|
| 3,001,219 | 222% |
| OPEN | HIGH |
|---|---|
| 48.55 | 48.55 |
| 200daySMA | 100daySMA |
|---|---|
| 51.291 | 58.374 |
Close:45.95 |
|
|---|---|
|
Change -1.050 |
%Change -2.23% |
| LOW | CLOSE |
|---|---|
| 45.1 | 45.95 |
| 50daySMA | 20daySMA |
|---|---|
| 54.887 | 54.843 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 06/02/26 | TREND | 60.6 | |
| 09/02/26 | TREND | 61.1 | |
| 10/02/26 | BREAKOUT | 63.1 | |
| 10/02/26 | TREND | 63.1 | |
| 11/02/26 | TREND | 62.7 | |
| 12/02/26 | TREND | 63 | |
| 13/02/26 | TREND | 62.6 | |
| 23/02/26 | TREND | 59 | |
| 24/02/26 | TREND | 59.1 | |
| 25/02/26 | TREND | 59.7 | |
| 13/05/26 | 3MONTH_LOW | 45.95 |