flagImg

MARS.L

Marstons PLC

SECTOR:Travel & Leisure


£353,366 traded on 12/09/2025

Volume %Daily avg.
933,597 84%
OPEN HIGH
38 38.5
200daySMA 100daySMA
40.531 40.955
Close:37.85

Change

+0.050

%Change

+0.13%
LOW CLOSE
37.4 37.85
50daySMA 20daySMA
41.620 40.155
chartImg
Date Pattern Price Sign
04/09/24TREND37.5
05/09/24TREND37.45
06/09/24TREND37
09/09/24TREND36.35
10/09/24TREND37.1
11/09/24TREND36.05
12/09/24TREND36.35
13/09/24TREND37.2
16/09/24TREND37.2
17/09/24TREND37.25
19/09/24TREND38.8
29/10/24TREND39.7
30/10/24TREND41.05
31/10/24TREND38.45
01/11/24TREND38.4
04/11/24TREND38.2
08/01/25TREND42
09/01/25TREND42
10/01/25TREND40.6
15/01/25TREND42.2
16/01/25TREND42.55
17/01/25TREND42.25
20/01/25TREND42.3
20/01/25TREND42.3
21/01/25TREND40.05
22/01/25TREND39.75
23/01/25TREND40.1
11/04/25DCROSS33.45
25/06/25GCROSS41.75
10/07/25BREAKOUT43.9
01/08/25TREND41.8
04/08/25TREND42.1
05/08/25TREND42
06/08/25TREND41.75
07/08/25TREND41.35
08/08/25TREND40.7

Copyright © 2023 propatterns.co.uk - All Rights Reserved