MARS.L
Marstons PLC
SECTOR:Travel & Leisure
£1,129,627 traded on 08/10/2024
| Volume | %Daily avg. |
|---|---|
| 2,636,236 | 178% |
| OPEN | HIGH |
|---|---|
| 42.25 | 43.374 |
| 200daySMA | 100daySMA |
|---|---|
| 33.957 | 37.549 |
Close:42.85 |
|
|---|---|
|
Change -0.650 |
%Change -1.49% |
| LOW | CLOSE |
|---|---|
| 41.842 | 42.85 |
| 50daySMA | 20daySMA |
|---|---|
| 40.756 | 41.640 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 20/08/24 | TRIANGLE | 41.35 | |
| 04/09/24 | TREND | 37.5 | |
| 05/09/24 | TREND | 37.45 | |
| 06/09/24 | TREND | 37 | |
| 09/09/24 | TREND | 36.35 | |
| 10/09/24 | TREND | 37.1 | |
| 11/09/24 | TREND | 36.05 | |
| 12/09/24 | TREND | 36.35 | |
| 13/09/24 | TREND | 37.2 | |
| 16/09/24 | TREND | 37.2 | |
| 17/09/24 | TREND | 37.25 | |
| 19/09/24 | TREND | 38.8 |