MARS.L
Marstons PLC
SECTOR:Travel & Leisure
£373,737 traded on 12/03/2026
| Volume | %Daily avg. |
|---|---|
| 678,289 | 45% |
| OPEN | HIGH |
|---|---|
| 53.9 | 55.6 |
| 200daySMA | 100daySMA |
|---|---|
| 49.079 | 57.450 |
Close:55.1 |
|
|---|---|
|
Change -1 |
%Change -1.78% |
| LOW | CLOSE |
|---|---|
| 53.9 | 55.1 |
| 50daySMA | 20daySMA |
|---|---|
| 62.848 | 62.430 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 06/02/26 | TREND | 60.6 | |
| 09/02/26 | TREND | 61.1 | |
| 10/02/26 | BREAKOUT | 63.1 | |
| 10/02/26 | TREND | 63.1 | |
| 11/02/26 | TREND | 62.7 | |
| 12/02/26 | TREND | 63 | |
| 13/02/26 | TREND | 62.6 | |
| 23/02/26 | TREND | 59 | |
| 24/02/26 | TREND | 59.1 | |
| 25/02/26 | TREND | 59.7 | |
| 12/03/26 | 3MONTH_LOW | 55.1 |