MOTR.L
Motorpoint Group plc
SECTOR:General Retailers
£57,963 traded on 20/06/2025
| Volume | %Daily avg. |
|---|---|
| 34,096 | 80% |
| OPEN | HIGH |
|---|---|
| 170 | 170 |
| 200daySMA | 100daySMA |
|---|---|
| 138.871 | 135.662 |
Close:170 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 166.77 | 170 |
| 50daySMA | 20daySMA |
|---|---|
| 146.600 | 164.550 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 06/09/24 | BREAKOUT | 160 | ||
| 24/09/24 | TREND | 142.25 | ||
| 25/09/24 | TREND | 145.75 | ||
| 26/09/24 | TREND | 149 | ||
| 27/09/24 | TREND | 142 | ||
| 30/09/24 | TREND | 147 | ||
| 01/10/24 | TREND | 149.5 | ||
| 02/10/24 | TREND | 152.5 | ||
| 03/10/24 | TREND | 152.5 | ||
| 04/10/24 | TREND | 150.5 | ||
| 07/10/24 | TREND | 153 | ||
| 02/01/25 | DCROSS | 135 | ||
| 24/02/25 | BREAKOUT | 128 | ||
| 06/03/25 | TRIANGLE | 125 | ||
| 14/03/25 | TREND | 126.5 | ||
| 17/03/25 | TREND | 123 | ||
| 18/03/25 | TREND | 125 | ||
| 19/03/25 | TREND | 127 | ||
| 20/03/25 | TREND | 127 | ||
| 05/06/25 | GCROSS | 168 | ||
| 16/06/25 | DIVIDEND | 0% | EXDIV.03/07 |