MOTR.L
Motorpoint Group plc
SECTOR:General Retailers
£12,029 traded on 15/07/2025
| Volume | %Daily avg. |
|---|---|
| 6,835 | 8% |
| OPEN | HIGH |
|---|---|
| 176.5 | 178 |
| 200daySMA | 100daySMA |
|---|---|
| 140.306 | 143.605 |
Close:176 |
|
|---|---|
|
Change +1 |
%Change +0.57% |
| LOW | CLOSE |
|---|---|
| 176 | 176 |
| 50daySMA | 20daySMA |
|---|---|
| 160.296 | 181.598 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 06/09/24 | BREAKOUT | 160 | ||
| 24/09/24 | TREND | 142.25 | ||
| 25/09/24 | TREND | 145.75 | ||
| 26/09/24 | TREND | 149 | ||
| 27/09/24 | TREND | 142 | ||
| 30/09/24 | TREND | 147 | ||
| 01/10/24 | TREND | 149.5 | ||
| 02/10/24 | TREND | 152.5 | ||
| 03/10/24 | TREND | 152.5 | ||
| 04/10/24 | TREND | 150.5 | ||
| 07/10/24 | TREND | 153 | ||
| 02/01/25 | DCROSS | 135 | ||
| 24/02/25 | BREAKOUT | 128 | ||
| 06/03/25 | TRIANGLE | 125 | ||
| 14/03/25 | TREND | 126.5 | ||
| 17/03/25 | TREND | 123 | ||
| 18/03/25 | TREND | 125 | ||
| 19/03/25 | TREND | 127 | ||
| 20/03/25 | TREND | 127 | ||
| 05/06/25 | GCROSS | 168 | ||
| 16/06/25 | DIVIDEND | 0% | EXDIV.03/07 |