MOTR.L
Motorpoint Group plc
SECTOR:General Retailers
£32,638 traded on 29/08/2025
| Volume | %Daily avg. |
|---|---|
| 18,758 | 37% |
| OPEN | HIGH |
|---|---|
| 167.5 | 174 |
| 200daySMA | 100daySMA |
|---|---|
| 144.167 | 161.561 |
Close:174 |
|
|---|---|
|
Change +1 |
%Change +0.58% |
| LOW | CLOSE |
|---|---|
| 167.5 | 174 |
| 50daySMA | 20daySMA |
|---|---|
| 181.547 | 189.625 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 06/09/24 | BREAKOUT | 160 | |
| 24/09/24 | TREND | 142.25 | |
| 25/09/24 | TREND | 145.75 | |
| 26/09/24 | TREND | 149 | |
| 27/09/24 | TREND | 142 | |
| 30/09/24 | TREND | 147 | |
| 01/10/24 | TREND | 149.5 | |
| 02/10/24 | TREND | 152.5 | |
| 03/10/24 | TREND | 152.5 | |
| 04/10/24 | TREND | 150.5 | |
| 07/10/24 | TREND | 153 | |
| 02/01/25 | DCROSS | 135 | |
| 24/02/25 | BREAKOUT | 128 | |
| 06/03/25 | TRIANGLE | 125 | |
| 14/03/25 | TREND | 126.5 | |
| 17/03/25 | TREND | 123 | |
| 18/03/25 | TREND | 125 | |
| 19/03/25 | TREND | 127 | |
| 20/03/25 | TREND | 127 | |
| 05/06/25 | GCROSS | 168 | |
| 22/08/25 | TREND | 170.5 | |
| 26/08/25 | TREND | 171.5 | |
| 27/08/25 | TREND | 170.5 | |
| 28/08/25 | TREND | 173 | |
| 29/08/25 | TREND | 174 |