
MERC.L
Mercia Asset Management PLC
SECTOR:Financial Services
£42,737 traded on 18/08/2025
Volume | %Daily avg. |
---|---|
131,500 | 33% |
OPEN | HIGH |
---|---|
32.5 | 32.5 |
200daySMA | 100daySMA |
---|---|
29.203 | 30.034 |
Close:32.5 |
|
---|---|
Change 0 |
%Change 0 |
LOW | CLOSE |
---|---|
32 | 32.5 |
50daySMA | 20daySMA |
---|---|
32.690 | 34.400 |

Date | Pattern | Price | Sign | |
---|---|---|---|---|
27/08/24 | BREAKOUT | 36.5 | ||
27/08/24 | DIVIDEND | 2.57% | EXDIV.03/10 | |
11/09/24 | TREND | 33.8 | ||
12/09/24 | TREND | 33.8 | ||
13/09/24 | TREND | 33.5 | ||
17/09/24 | TREND | 33.5 | ||
18/11/24 | DCROSS | 31.5 | ||
11/06/25 | TRIANGLE | 30.5 | ||
23/06/25 | GCROSS | 30 | ||
30/06/25 | BREAKOUT | 31.5 | ||
05/08/25 | TREND | 33 | ||
06/08/25 | TREND | 33 | ||
07/08/25 | TREND | 32.5 | ||
08/08/25 | TREND | 32.5 | ||
11/08/25 | TREND | 32.5 |