MERC.L
Mercia Asset Management PLC
SECTOR:Financial Services
£42,737 traded on 18/08/2025
| Volume | %Daily avg. |
|---|---|
| 131,500 | 33% |
| OPEN | HIGH |
|---|---|
| 32.5 | 32.5 |
| 200daySMA | 100daySMA |
|---|---|
| 29.203 | 30.034 |
Close:32.5 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 32 | 32.5 |
| 50daySMA | 20daySMA |
|---|---|
| 32.690 | 34.400 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 27/08/24 | BREAKOUT | 36.5 | ||
| 27/08/24 | DIVIDEND | 2.57% | EXDIV.03/10 | |
| 11/09/24 | TREND | 33.8 | ||
| 12/09/24 | TREND | 33.8 | ||
| 13/09/24 | TREND | 33.5 | ||
| 17/09/24 | TREND | 33.5 | ||
| 18/11/24 | DCROSS | 31.5 | ||
| 11/06/25 | TRIANGLE | 30.5 | ||
| 23/06/25 | GCROSS | 30 | ||
| 30/06/25 | BREAKOUT | 31.5 | ||
| 05/08/25 | TREND | 33 | ||
| 06/08/25 | TREND | 33 | ||
| 07/08/25 | TREND | 32.5 | ||
| 08/08/25 | TREND | 32.5 | ||
| 11/08/25 | TREND | 32.5 |