MERC.L
Mercia Asset Management PLC
SECTOR:Financial Services
£299,552 traded on 19/05/2026
| Volume | %Daily avg. |
|---|---|
| 1,032,941 | 278% |
| OPEN | HIGH |
|---|---|
| 29 | 29.5 |
| 200daySMA | 100daySMA |
|---|---|
| 29.652 | 28.771 |
Close:29 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 28.5 | 29 |
| 50daySMA | 20daySMA |
|---|---|
| 29.193 | 31.038 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/02/26 | BREAKOUT | 28.5 | |
| 12/03/26 | TREND | 28 | |
| 13/03/26 | TREND | 28 | |
| 16/03/26 | TREND | 28 | |
| 17/03/26 | TREND | 28 | |
| 18/03/26 | TREND | 28 | |
| 19/03/26 | TREND | 27.5 | |
| 16/04/26 | BREAKOUT | 30 | |
| 15/05/26 | TREND | 29.25 | |
| 18/05/26 | TREND | 29 |