MERC.L
Mercia Asset Management PLC
SECTOR:Financial Services
£416,897 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 1,544,063 | 290% |
| OPEN | HIGH |
|---|---|
| 27 | 27.5 |
| 200daySMA | 100daySMA |
|---|---|
| 28.499 | 28.380 |
Close:27 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 26.5 | 27 |
| 50daySMA | 20daySMA |
|---|---|
| 27.703 | 28.038 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 09/02/26 | BREAKOUT | 28.5 | ||
| 12/03/26 | TREND | 28 | ||
| 13/03/26 | TREND | 28 | ||
| 16/03/26 | TREND | 28 | ||
| 17/03/26 | TREND | 28 | ||
| 18/03/26 | TREND | 28 | ||
| 19/03/26 | TREND | 27.5 | ||
| 16/04/26 | BREAKOUT | 30 | ||
| 15/05/26 | TREND | 29.25 | ||
| 18/05/26 | TREND | 29 | ||
| 09/06/26 | GCROSS | 28.75 | ||
| 23/07/26 | DCROSS | 26.5 | ||
| 24/08/26 | DIVIDEND | 3.70% | EXDIV.01/10 |