MERC.L
Mercia Asset Management PLC
SECTOR:Financial Services
£156,706 traded on 18/08/2026
| Volume | %Daily avg. |
|---|---|
| 585,817 | 131% |
| OPEN | HIGH |
|---|---|
| 26.75 | 26.75 |
| 200daySMA | 100daySMA |
|---|---|
| 28.564 | 28.410 |
Close:26.75 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 26.5 | 26.75 |
| 50daySMA | 20daySMA |
|---|---|
| 27.918 | 27.907 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/02/26 | BREAKOUT | 28.5 | |
| 12/03/26 | TREND | 28 | |
| 13/03/26 | TREND | 28 | |
| 16/03/26 | TREND | 28 | |
| 17/03/26 | TREND | 28 | |
| 18/03/26 | TREND | 28 | |
| 19/03/26 | TREND | 27.5 | |
| 16/04/26 | BREAKOUT | 30 | |
| 15/05/26 | TREND | 29.25 | |
| 18/05/26 | TREND | 29 | |
| 09/06/26 | GCROSS | 28.75 | |
| 23/07/26 | DCROSS | 26.5 | |
| 18/08/26 | 3MONTH_LOW | 26.75 | |
| 18/08/26 | 1YEAR_LOW | 26.75 |