MERC.L
Mercia Asset Management PLC
SECTOR:Financial Services
£98,080 traded on 02/10/2025
| Volume | %Daily avg. |
|---|---|
| 288,473 | 77% |
| OPEN | HIGH |
|---|---|
| 33 | 34 |
| 200daySMA | 100daySMA |
|---|---|
| 29.001 | 31.299 |
Close:34 |
|
|---|---|
|
Change +1.580 |
%Change +4.87% |
| LOW | CLOSE |
|---|---|
| 32.5 | 34 |
| 50daySMA | 20daySMA |
|---|---|
| 32.678 | 33.841 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 27/08/24 | BREAKOUT | 36.5 | ||
| 02/09/24 | DIVIDEND | 2.51% | EXDIV.03/10 | |
| 11/09/24 | TREND | 33.8 | ||
| 12/09/24 | TREND | 33.8 | ||
| 13/09/24 | TREND | 33.5 | ||
| 17/09/24 | TREND | 33.5 | ||
| 18/11/24 | DCROSS | 31.5 | ||
| 11/06/25 | TRIANGLE | 30.5 | ||
| 23/06/25 | GCROSS | 30 | ||
| 30/06/25 | BREAKOUT | 31.5 | ||
| 05/08/25 | TREND | 33 | ||
| 06/08/25 | TREND | 33 | ||
| 07/08/25 | TREND | 32.5 | ||
| 08/08/25 | TREND | 32.5 | ||
| 11/08/25 | TREND | 32.5 | ||
| 05/09/25 | BREAKOUT | 33 | ||
| 02/10/25 | BREAKOUT | 34 |