flagImg

MERC.L

Mercia Asset Management PLC

SECTOR:Financial Services


£42,737 traded on 18/08/2025

Volume %Daily avg.
131,500 33%
OPEN HIGH
32.5 32.5
200daySMA 100daySMA
29.203 30.034
Close:32.5

Change

0

%Change

0
LOW CLOSE
32 32.5
50daySMA 20daySMA
32.690 34.400
chartImg
Date Pattern Price Sign
27/08/24BREAKOUT36.5
27/08/24DIVIDEND2.57%EXDIV.03/10
11/09/24TREND33.8
12/09/24TREND33.8
13/09/24TREND33.5
17/09/24TREND33.5
18/11/24DCROSS31.5
11/06/25TRIANGLE30.5
23/06/25GCROSS30
30/06/25BREAKOUT31.5
05/08/25TREND33
06/08/25TREND33
07/08/25TREND32.5
08/08/25TREND32.5
11/08/25TREND32.5

Copyright © 2023 propatterns.co.uk - All Rights Reserved