TERN.L
Tern Plc
SECTOR:Software & Computer Services
£12,968 traded on 03/10/2025
| Volume | %Daily avg. |
|---|---|
| 2,881,792 | 120% |
| OPEN | HIGH |
|---|---|
| 0.45 | 0.51 |
| 200daySMA | 100daySMA |
|---|---|
| 1.212 | 1.110 |
Close:0.45 |
|
|---|---|
|
Change -0.060 |
%Change -11.76% |
| LOW | CLOSE |
|---|---|
| 0.425 | 0.45 |
| 50daySMA | 20daySMA |
|---|---|
| 0.815 | 0.715 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/12/24 | TREND | 1.425 | |
| 17/12/24 | TREND | 1.425 | |
| 25/03/25 | BREAKOUT | 1.25 | |
| 08/04/25 | BREAKOUT | 1.3 | |
| 16/06/25 | GCROSS | 1.45 | |
| 24/06/25 | TREND | 1.4 | |
| 25/06/25 | TREND | 1.375 | |
| 26/06/25 | TREND | 1.375 | |
| 27/06/25 | TREND | 1.35 | |
| 30/06/25 | TREND | 1.215 | |
| 01/07/25 | TREND | 1.275 | |
| 04/08/25 | DCROSS | 0.95 | |
| 03/10/25 | 3MONTH_LOW | 0.45 | |
| 03/10/25 | 1YEAR_LOW | 0.45 |