TERN.L
Tern Plc
SECTOR:Software & Computer Services
£9,587 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 766,995 | 24% |
| OPEN | HIGH |
|---|---|
| 1.25 | 1.2688 |
| 200daySMA | 100daySMA |
|---|---|
| 0.789 | 1.064 |
Close:1.25 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 1.2 | 1.25 |
| 50daySMA | 20daySMA |
|---|---|
| 1.265 | 1.420 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 11/03/26 | BREAKOUT | 0.55 | |
| 23/04/26 | TREND | 0.6 | |
| 24/04/26 | TREND | 0.6 | |
| 27/04/26 | TREND | 0.6 | |
| 28/04/26 | TREND | 0.6 | |
| 29/04/26 | TREND | 0.6 | |
| 30/04/26 | TREND | 0.6 | |
| 01/05/26 | TREND | 0.6 | |
| 05/05/26 | GCROSS | 0.6 | |
| 05/05/26 | TREND | 0.6 | |
| 06/05/26 | TREND | 0.6 | |
| 25/06/26 | TREND | 1 | |
| 26/06/26 | TREND | 1.1 | |
| 29/06/26 | TREND | 1.1 | |
| 30/06/26 | TREND | 1.175 | |
| 01/07/26 | TREND | 1.15 | |
| 02/07/26 | TREND | 1.15 | |
| 13/07/26 | BREAKOUT | 1.25 | |
| 18/08/26 | TREND | 1.25 | |
| 19/08/26 | TREND | 1.25 | |
| 20/08/26 | TREND | 1.175 | |
| 24/08/26 | TREND | 1.25 | |
| 25/08/26 | TREND | 1.25 |