TERN.L
Tern Plc
SECTOR:Software & Computer Services
£80,210 traded on 22/05/2026
| Volume | %Daily avg. |
|---|---|
| 8,912,276 | 463% |
| OPEN | HIGH |
|---|---|
| 0.675 | 0.968 |
| 200daySMA | 100daySMA |
|---|---|
| 0.594 | 0.593 |
Close:0.9 |
|
|---|---|
|
Change +0.225 |
%Change +32.59% |
| LOW | CLOSE |
|---|---|
| 0.6 | 0.9 |
| 50daySMA | 20daySMA |
|---|---|
| 0.680 | 0.677 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 11/03/26 | BREAKOUT | 0.55 | |
| 23/04/26 | TREND | 0.6 | |
| 24/04/26 | TREND | 0.6 | |
| 27/04/26 | TREND | 0.6 | |
| 28/04/26 | TREND | 0.6 | |
| 29/04/26 | TREND | 0.6 | |
| 30/04/26 | TREND | 0.6 | |
| 01/05/26 | TREND | 0.6 | |
| 05/05/26 | GCROSS | 0.6 | |
| 05/05/26 | TREND | 0.6 | |
| 06/05/26 | TREND | 0.6 |