TERN.L
Tern Plc
SECTOR:Software & Computer Services
£12,258 traded on 09/07/2025
| Volume | %Daily avg. |
|---|---|
| 980,711 | 70% |
| OPEN | HIGH |
|---|---|
| 1.275 | 1.2999 |
| 200daySMA | 100daySMA |
|---|---|
| 1.405 | 1.337 |
Close:1.25 |
|
|---|---|
|
Change -0.025 |
%Change -1.57% |
| LOW | CLOSE |
|---|---|
| 1.2 | 1.25 |
| 50daySMA | 20daySMA |
|---|---|
| 1.441 | 1.438 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/12/24 | TREND | 1.425 | |
| 17/12/24 | TREND | 1.425 | |
| 25/03/25 | BREAKOUT | 1.25 | |
| 08/04/25 | BREAKOUT | 1.3 | |
| 16/06/25 | GCROSS | 1.45 | |
| 24/06/25 | TREND | 1.4 | |
| 25/06/25 | TREND | 1.375 | |
| 26/06/25 | TREND | 1.375 | |
| 27/06/25 | TREND | 1.35 | |
| 30/06/25 | TREND | 1.215 | |
| 01/07/25 | TREND | 1.275 |