OMI.L
Orosur Mining Inc
SECTOR:Mining
£53,380 traded on 31/07/2026
| Volume | %Daily avg. |
|---|---|
| 361,900 | 35% |
| OPEN | HIGH |
|---|---|
| 14.75 | 15 |
| 200daySMA | 100daySMA |
|---|---|
| 21.984 | 19.281 |
Close:14.75 |
|
|---|---|
|
Change -0.350 |
%Change -2.32% |
| LOW | CLOSE |
|---|---|
| 14.6 | 14.75 |
| 50daySMA | 20daySMA |
|---|---|
| 18.426 | 16.883 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 10/02/26 | TREND | 25.9 | |
| 11/02/26 | TREND | 23 | |
| 12/02/26 | TREND | 23.5 | |
| 13/02/26 | TREND | 24 | |
| 16/02/26 | TREND | 22 | |
| 17/02/26 | TREND | 21.75 | |
| 18/02/26 | TREND | 22.1 | |
| 19/02/26 | TREND | 21.75 | |
| 20/02/26 | TREND | 23 | |
| 23/02/26 | TREND | 26.75 | |
| 24/02/26 | TREND | 27 | |
| 29/04/26 | DCROSS | 20.25 | |
| 19/05/26 | TREND | 21.4 |