OMI.L
Orosur Mining Inc
SECTOR:Mining
£255,358 traded on 02/04/2026
| Volume | %Daily avg. |
|---|---|
| 1,380,315 | 44% |
| OPEN | HIGH |
|---|---|
| 19 | 19 |
| 200daySMA | 100daySMA |
|---|---|
| 20.269 | 24.238 |
Close:18.5 |
|
|---|---|
|
Change -1 |
%Change -5.13% |
| LOW | CLOSE |
|---|---|
| 18 | 18.5 |
| 50daySMA | 20daySMA |
|---|---|
| 25.570 | 20.197 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 10/02/26 | TREND | 25.9 | |
| 11/02/26 | TREND | 23 | |
| 12/02/26 | TREND | 23.5 | |
| 13/02/26 | TREND | 24 | |
| 16/02/26 | TREND | 22 | |
| 17/02/26 | TREND | 21.75 | |
| 18/02/26 | TREND | 22.1 | |
| 19/02/26 | TREND | 21.75 | |
| 20/02/26 | TREND | 23 | |
| 23/02/26 | TREND | 26.75 | |
| 24/02/26 | TREND | 27 |