OMI.L
Orosur Mining Inc
SECTOR:Mining
£711,710 traded on 30/10/2025
| Volume | %Daily avg. |
|---|---|
| 3,310,282 | 58% |
| OPEN | HIGH |
|---|---|
| 21.25 | 23 |
| 200daySMA | 100daySMA |
|---|---|
| 12.991 | 15.660 |
Close:21.5 |
|
|---|---|
|
Change +0.500 |
%Change +2.38% |
| LOW | CLOSE |
|---|---|
| 21.125 | 21.5 |
| 50daySMA | 20daySMA |
|---|---|
| 21.688 | 24.797 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 03/09/24 | DCROSS | 2.75 | |
| 18/12/24 | GCROSS | 8.8 | |
| 15/01/25 | TREND | 6.4 | |
| 16/01/25 | TREND | 6.35 | |
| 17/01/25 | TREND | 6.9 | |
| 20/01/25 | TREND | 6.9 | |
| 20/01/25 | TREND | 6.9 | |
| 21/01/25 | TREND | 6.65 | |
| 02/05/25 | TREND | 11.375 | |
| 06/05/25 | TREND | 12.25 | |
| 29/08/25 | TRIANGLE | 13.6 | |
| 27/10/25 | TREND | 20 | |
| 28/10/25 | TREND | 20 | |
| 29/10/25 | TREND | 21 | |
| 30/10/25 | TREND | 21.5 |