OMI.L
Orosur Mining Inc
SECTOR:Mining
£68,719 traded on 04/08/2025
| Volume | %Daily avg. |
|---|---|
| 670,431 | 37% |
| OPEN | HIGH |
|---|---|
| 10.75 | 11 |
| 200daySMA | 100daySMA |
|---|---|
| 8.396 | 10.215 |
Close:10.25 |
|
|---|---|
|
Change -0.500 |
%Change -4.65% |
| LOW | CLOSE |
|---|---|
| 10 | 10.25 |
| 50daySMA | 20daySMA |
|---|---|
| 9.047 | 10.036 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 03/09/24 | DCROSS | 2.75 | |
| 18/12/24 | GCROSS | 8.8 | |
| 15/01/25 | TREND | 6.4 | |
| 16/01/25 | TREND | 6.35 | |
| 17/01/25 | TREND | 6.9 | |
| 20/01/25 | TREND | 6.9 | |
| 20/01/25 | TREND | 6.9 | |
| 21/01/25 | TREND | 6.65 | |
| 02/05/25 | TREND | 11.375 | |
| 06/05/25 | TREND | 12.25 |