OMI.L
Orosur Mining Inc
SECTOR:Mining
£31,270 traded on 24/07/2026
| Volume | %Daily avg. |
|---|---|
| 195,443 | 19% |
| OPEN | HIGH |
|---|---|
| 15.25 | 16 |
| 200daySMA | 100daySMA |
|---|---|
| 22.210 | 19.639 |
Close:16 |
|
|---|---|
|
Change +0.750 |
%Change +4.92% |
| LOW | CLOSE |
|---|---|
| 15 | 16 |
| 50daySMA | 20daySMA |
|---|---|
| 19.164 | 17.540 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 10/02/26 | TREND | 25.9 | |
| 11/02/26 | TREND | 23 | |
| 12/02/26 | TREND | 23.5 | |
| 13/02/26 | TREND | 24 | |
| 16/02/26 | TREND | 22 | |
| 17/02/26 | TREND | 21.75 | |
| 18/02/26 | TREND | 22.1 | |
| 19/02/26 | TREND | 21.75 | |
| 20/02/26 | TREND | 23 | |
| 23/02/26 | TREND | 26.75 | |
| 24/02/26 | TREND | 27 | |
| 29/04/26 | DCROSS | 20.25 | |
| 19/05/26 | TREND | 21.4 |