
OMI.L
Orosur Mining Inc
SECTOR:Mining
£13,786 traded on 03/07/2025
Volume | %Daily avg. |
---|---|
168,950 | 33% |
OPEN | HIGH |
---|---|
8.25 | 8.5 |
200daySMA | 100daySMA |
---|---|
7.683 | 10.647 |
Close:8.16 |
|
---|---|
Change -0.090 |
%Change -1.09% |
LOW | CLOSE |
---|---|
7.97 | 8.16 |
50daySMA | 20daySMA |
---|---|
9.723 | 8.610 |

Date | Pattern | Price | Sign |
---|---|---|---|
03/09/24 | DCROSS | 2.75 | |
18/12/24 | GCROSS | 8.8 | |
15/01/25 | TREND | 6.4 | |
16/01/25 | TREND | 6.35 | |
17/01/25 | TREND | 6.9 | |
20/01/25 | TREND | 6.9 | |
20/01/25 | TREND | 6.9 | |
21/01/25 | TREND | 6.65 | |
02/05/25 | TREND | 11.375 | |
06/05/25 | TREND | 12.25 |