OMI.L
Orosur Mining Inc
SECTOR:Mining
£755,773 traded on 17/09/2025
| Volume | %Daily avg. |
|---|---|
| 3,458,918 | 68% |
| OPEN | HIGH |
|---|---|
| 23.5 | 23.98 |
| 200daySMA | 100daySMA |
|---|---|
| 10.375 | 11.404 |
Close:21.85 |
|
|---|---|
|
Change -2.650 |
%Change -10.82% |
| LOW | CLOSE |
|---|---|
| 21.57 | 21.85 |
| 50daySMA | 20daySMA |
|---|---|
| 13.510 | 18.128 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 03/09/24 | DCROSS | 2.75 | |
| 18/12/24 | GCROSS | 8.8 | |
| 15/01/25 | TREND | 6.4 | |
| 16/01/25 | TREND | 6.35 | |
| 17/01/25 | TREND | 6.9 | |
| 20/01/25 | TREND | 6.9 | |
| 20/01/25 | TREND | 6.9 | |
| 21/01/25 | TREND | 6.65 | |
| 02/05/25 | TREND | 11.375 | |
| 06/05/25 | TREND | 12.25 | |
| 29/08/25 | TRIANGLE | 13.6 |