OMI.L
Orosur Mining Inc
SECTOR:Mining
£161,188 traded on 18/08/2025
| Volume | %Daily avg. |
|---|---|
| 1,340,443 | 76% |
| OPEN | HIGH |
|---|---|
| 12.25 | 12.5 |
| 200daySMA | 100daySMA |
|---|---|
| 8.856 | 10.404 |
Close:12.025 |
|
|---|---|
|
Change -0.275 |
%Change -2.28% |
| LOW | CLOSE |
|---|---|
| 11.615 | 12.025 |
| 50daySMA | 20daySMA |
|---|---|
| 9.706 | 12.027 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 03/09/24 | DCROSS | 2.75 | |
| 18/12/24 | GCROSS | 8.8 | |
| 15/01/25 | TREND | 6.4 | |
| 16/01/25 | TREND | 6.35 | |
| 17/01/25 | TREND | 6.9 | |
| 20/01/25 | TREND | 6.9 | |
| 20/01/25 | TREND | 6.9 | |
| 21/01/25 | TREND | 6.65 | |
| 02/05/25 | TREND | 11.375 | |
| 06/05/25 | TREND | 12.25 |