OMI.L
Orosur Mining Inc
SECTOR:Mining
£23,644 traded on 26/07/2024
| Volume | %Daily avg. |
|---|---|
| 576,685 | 173% |
| OPEN | HIGH |
|---|---|
| 4.35 | 4.5 |
| 200daySMA | 100daySMA |
|---|---|
| 3.544 | 4.013 |
Close:4.1 |
|
|---|---|
|
Change -0.250 |
%Change -5.75% |
| LOW | CLOSE |
|---|---|
| 4 | 4.1 |
| 50daySMA | 20daySMA |
|---|---|
| 4.272 | 4.234 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 21/11/23 | BREAKOUT | 3.05 | |
| 04/12/23 | TREND | 3 | |
| 05/12/23 | TREND | 2.95 | |
| 20/12/23 | TRIANGLE | 3.4 | |
| 05/02/24 | TREND | 3.95 | |
| 06/02/24 | TREND | 3.95 | |
| 07/02/24 | GCROSS | 3.9 | |
| 07/02/24 | TREND | 3.9 | |
| 08/02/24 | TREND | 3.9 | |
| 29/04/24 | TREND | 3.95 | |
| 30/04/24 | TREND | 4.1 | |
| 01/05/24 | TREND | 4.1 | |
| 02/05/24 | TREND | 4.2 | |
| 03/05/24 | TREND | 4.3 | |
| 07/05/24 | TREND | 4.3 | |
| 08/05/24 | TREND | 4.35 | |
| 10/05/24 | TREND | 4.65 | |
| 13/05/24 | TREND | 4.55 | |
| 14/05/24 | TREND | 4.55 | |
| 15/05/24 | TREND | 4.45 | |
| 16/05/24 | TREND | 4.85 |