TRT.L
Transense Technologies Plc
SECTOR:Automobiles & Parts
£56,428 traded on 15/12/2025
| Volume | %Daily avg. |
|---|---|
| 39,599 | 285% |
| OPEN | HIGH |
|---|---|
| 137.5 | 142.5 |
| 200daySMA | 100daySMA |
|---|---|
| 130.860 | 124.535 |
Close:142.5 |
|
|---|---|
|
Change +5 |
%Change +3.64% |
| LOW | CLOSE |
|---|---|
| 133 | 142.5 |
| 50daySMA | 20daySMA |
|---|---|
| 119.400 | 125.750 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/11/25 | BREAKOUT | 117.5 | |
| 09/12/25 | BREAKOUT | 122.5 |