TRT.L
Transense Technologies Plc
SECTOR:Automobiles & Parts
£73,893 traded on 04/10/2024
| Volume | %Daily avg. |
|---|---|
| 44,784 | 93% |
| OPEN | HIGH |
|---|---|
| 162.5 | 167 |
| 200daySMA | 100daySMA |
|---|---|
| 123.500 | 144.745 |
Close:165 |
|
|---|---|
|
Change +2.500 |
%Change +1.54% |
| LOW | CLOSE |
|---|---|
| 161 | 165 |
| 50daySMA | 20daySMA |
|---|---|
| 159.300 | 181.125 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | TREND | 137.5 | |
| 19/08/24 | TREND | 137.5 | |
| 20/08/24 | TREND | 137.5 | |
| 21/08/24 | BREAKOUT | 142.5 | |
| 21/08/24 | TREND | 142.5 | |
| 22/08/24 | TREND | 145 | |
| 30/08/24 | TRIANGLE | 152.5 |