TRT.L
Transense Technologies Plc
SECTOR:Automobiles & Parts
£6,150 traded on 20/08/2026
| Volume | %Daily avg. |
|---|---|
| 12,949 | 50% |
| OPEN | HIGH |
|---|---|
| 47.23 | 48 |
| 200daySMA | 100daySMA |
|---|---|
| 79.037 | 56.053 |
Close:47.5 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 47 | 47.5 |
| 50daySMA | 20daySMA |
|---|---|
| 50.590 | 50.850 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 07/04/26 | TREND | 64.5 | |
| 22/07/26 | BREAKOUT | 50 | |
| 20/08/26 | 3MONTH_LOW | 47.5 | |
| 20/08/26 | 1YEAR_LOW | 47.5 |