TRT.L
Transense Technologies Plc
SECTOR:Automobiles & Parts
£21,695 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 17,016 | 140% |
| OPEN | HIGH |
|---|---|
| 125.36 | 129.9 |
| 200daySMA | 100daySMA |
|---|---|
| 152.940 | 143.760 |
Close:127.5 |
|
|---|---|
|
Change -2.500 |
%Change -1.92% |
| LOW | CLOSE |
|---|---|
| 125.36 | 127.5 |
| 50daySMA | 20daySMA |
|---|---|
| 125.680 | 128.050 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | TREND | 137.5 | |
| 19/08/24 | TREND | 137.5 | |
| 20/08/24 | TREND | 137.5 | |
| 21/08/24 | BREAKOUT | 142.5 | |
| 21/08/24 | TREND | 142.5 | |
| 22/08/24 | TREND | 145 | |
| 07/10/24 | TREND | 162.5 | |
| 08/10/24 | TREND | 162.5 | |
| 09/10/24 | TREND | 149 | |
| 10/10/24 | TREND | 154.5 | |
| 11/10/24 | TREND | 165 | |
| 14/10/24 | TREND | 165 | |
| 15/10/24 | TREND | 165 | |
| 16/10/24 | TREND | 165 | |
| 17/10/24 | TREND | 165 | |
| 18/10/24 | TREND | 160 | |
| 21/10/24 | TREND | 160 | |
| 18/11/24 | BREAKOUT | 187.5 | |
| 16/12/24 | TREND | 180 | |
| 07/03/25 | DCROSS | 122.5 | |
| 25/03/25 | BREAKOUT | 127.5 |