TRT.L
Transense Technologies Plc
SECTOR:Automobiles & Parts
£6,495 traded on 18/08/2025
| Volume | %Daily avg. |
|---|---|
| 4,776 | 58% |
| OPEN | HIGH |
|---|---|
| 136.95 | 136.95 |
| 200daySMA | 100daySMA |
|---|---|
| 150.160 | 141.120 |
Close:136 |
|
|---|---|
|
Change -1 |
%Change -0.73% |
| LOW | CLOSE |
|---|---|
| 135 | 136 |
| 50daySMA | 20daySMA |
|---|---|
| 155.600 | 147.050 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | TREND | 137.5 | |
| 19/08/24 | TREND | 137.5 | |
| 20/08/24 | TREND | 137.5 | |
| 21/08/24 | BREAKOUT | 142.5 | |
| 21/08/24 | TREND | 142.5 | |
| 22/08/24 | TREND | 145 | |
| 07/10/24 | TREND | 162.5 | |
| 08/10/24 | TREND | 162.5 | |
| 09/10/24 | TREND | 149 | |
| 10/10/24 | TREND | 154.5 | |
| 11/10/24 | TREND | 165 | |
| 14/10/24 | TREND | 165 | |
| 15/10/24 | TREND | 165 | |
| 16/10/24 | TREND | 165 | |
| 17/10/24 | TREND | 165 | |
| 18/10/24 | TREND | 160 | |
| 21/10/24 | TREND | 160 | |
| 18/11/24 | BREAKOUT | 187.5 | |
| 16/12/24 | TREND | 180 | |
| 07/03/25 | DCROSS | 122.5 | |
| 25/03/25 | BREAKOUT | 127.5 | |
| 30/06/25 | TREND | 157.5 | |
| 01/07/25 | TREND | 157.5 | |
| 02/07/25 | TREND | 157.5 | |
| 03/07/25 | TREND | 157.5 | |
| 04/07/25 | TREND | 157.5 | |
| 14/07/25 | GCROSS | 157.5 |