TRT.L
Transense Technologies Plc
SECTOR:Automobiles & Parts
£181 traded on 26/07/2024
| Volume | %Daily avg. |
|---|---|
| 125 | 0% |
| OPEN | HIGH |
|---|---|
| 145 | 147.4 |
| 200daySMA | 100daySMA |
|---|---|
| 109.990 | 118.335 |
Close:145 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 145 | 145 |
| 50daySMA | 20daySMA |
|---|---|
| 133.530 | 138.075 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 24/10/23 | TREND | 97.5 | |
| 25/10/23 | TREND | 97.5 | |
| 26/10/23 | TREND | 97.5 | |
| 27/10/23 | TREND | 97.5 | |
| 30/10/23 | TREND | 101 | |
| 19/03/24 | TREND | 102.5 | |
| 20/03/24 | TREND | 102.5 | |
| 21/03/24 | TREND | 101.5 | |
| 22/03/24 | TREND | 102.5 | |
| 25/03/24 | TREND | 102.5 | |
| 26/03/24 | TREND | 102.5 | |
| 27/03/24 | TREND | 102.5 | |
| 28/03/24 | TREND | 102.5 | |
| 02/04/24 | TREND | 102.5 | |
| 30/04/24 | BREAKOUT | 101 | |
| 18/06/24 | TREND | 127 | |
| 19/06/24 | TREND | 125 | |
| 20/06/24 | TREND | 125 | |
| 21/06/24 | TREND | 125 | |
| 24/06/24 | TREND | 125 | |
| 25/06/24 | TREND | 125 | |
| 26/06/24 | TREND | 125 | |
| 27/06/24 | TREND | 125 | |
| 28/06/24 | TREND | 125 | |
| 01/07/24 | TREND | 121.5 | |
| 12/07/24 | BREAKOUT | 127.5 |