TRT.L
Transense Technologies Plc
SECTOR:Automobiles & Parts
£6,872 traded on 30/12/2025
| Volume | %Daily avg. |
|---|---|
| 4,998 | 30% |
| OPEN | HIGH |
|---|---|
| 137.5 | 137.5 |
| 200daySMA | 100daySMA |
|---|---|
| 131.537 | 124.385 |
Close:137.5 |
|
|---|---|
|
Change -1 |
%Change -0.72% |
| LOW | CLOSE |
|---|---|
| 132.5 | 137.5 |
| 50daySMA | 20daySMA |
|---|---|
| 122.870 | 134.650 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/11/25 | BREAKOUT | 117.5 | |
| 09/12/25 | BREAKOUT | 122.5 |