CMCX.L
CMC Markets plc
SECTOR:Financial Services
£589,614 traded on 02/02/2026
| Volume | %Daily avg. |
|---|---|
| 182,261 | 50% |
| OPEN | HIGH |
|---|---|
| 320.5 | 324 |
| 200daySMA | 100daySMA |
|---|---|
| 247.458 | 259.407 |
Close:323.5 |
|
|---|---|
|
Change -0.500 |
%Change -0.15% |
| LOW | CLOSE |
|---|---|
| 319.622 | 323.5 |
| 50daySMA | 20daySMA |
|---|---|
| 303.628 | 334.050 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 20/11/25 | BREAKOUT | 267.5 | |
| 27/11/25 | GCROSS | 291 | |
| 18/12/25 | BREAKOUT | 299.5 |