
CMCX.L
CMC Markets plc
SECTOR:Financial Services
£1,053,245 traded on 15/05/2025
Volume | %Daily avg. |
---|---|
409,823 | 123% |
OPEN | HIGH |
---|---|
250 | 257 |
200daySMA | 100daySMA |
---|---|
268.347 | 231.606 |
Close:257 |
|
---|---|
Change +3.500 |
%Change +1.38% |
LOW | CLOSE |
---|---|
250 | 257 |
50daySMA | 20daySMA |
---|---|
229.074 | 255.500 |

Date | Pattern | Price | Sign |
---|---|---|---|
12/08/24 | TREND | 318 | |
13/08/24 | TREND | 315.5 | |
16/08/24 | TREND | 321.5 | |
19/08/24 | TREND | 325 | |
20/08/24 | TREND | 313 | |
21/08/24 | TREND | 322.5 | |
13/01/25 | DCROSS | 240 | |
13/01/25 | DCROSS | 240 | |
14/01/25 | DCROSS | 241.5 | |
14/01/25 | DCROSS | 241.5 | |
15/01/25 | DCROSS | 251 |