CMCX.L
CMC Markets plc
SECTOR:Financial Services
£1,107,805 traded on 20/03/2026
| Volume | %Daily avg. |
|---|---|
| 326,305 | 130% |
| OPEN | HIGH |
|---|---|
| 345 | 345 |
| 200daySMA | 100daySMA |
|---|---|
| 261.439 | 296.029 |
Close:339.5 |
|
|---|---|
|
Change +2.500 |
%Change +0.74% |
| LOW | CLOSE |
|---|---|
| 334 | 339.5 |
| 50daySMA | 20daySMA |
|---|---|
| 330.110 | 343.325 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 11/02/26 | TREND | 312 | |
| 12/02/26 | TREND | 326 | |
| 13/02/26 | TRIANGLE | 324.5 | |
| 10/03/26 | BREAKOUT | 329.5 | |
| 12/03/26 | TREND | 331 | |
| 13/03/26 | TREND | 328.5 |