
CMCX.L
CMC Markets plc
SECTOR:Financial Services
£566,130 traded on 30/06/2025
Volume | %Daily avg. |
---|---|
224,655 | 30% |
OPEN | HIGH |
---|---|
250 | 255.5 |
200daySMA | 100daySMA |
---|---|
260.323 | 236.841 |
Close:252 |
|
---|---|
Change -1.500 |
%Change -0.59% |
LOW | CLOSE |
---|---|
250 | 252 |
50daySMA | 20daySMA |
---|---|
259.890 | 270.475 |

Date | Pattern | Price | Sign | |
---|---|---|---|---|
12/08/24 | TREND | 318 | ||
13/08/24 | TREND | 315.5 | ||
16/08/24 | TREND | 321.5 | ||
19/08/24 | TREND | 325 | ||
20/08/24 | TREND | 313 | ||
21/08/24 | TREND | 322.5 | ||
13/01/25 | DCROSS | 240 | ||
13/01/25 | DCROSS | 240 | ||
14/01/25 | DCROSS | 241.5 | ||
14/01/25 | DCROSS | 241.5 | ||
15/01/25 | DCROSS | 251 | ||
11/06/25 | DIVIDEND | 4.61% | EXDIV.10/07 | |
12/06/25 | TREND | 260 | ||
13/06/25 | TREND | 253.5 | ||
16/06/25 | TREND | 255 | ||
17/06/25 | TREND | 252 | ||
18/06/25 | TREND | 252.5 | ||
19/06/25 | TREND | 247.5 | ||
20/06/25 | TREND | 249 | ||
23/06/25 | TREND | 249 |