CMCX.L
CMC Markets plc
SECTOR:Financial Services
£2,708,153 traded on 31/07/2026
| Volume | %Daily avg. |
|---|---|
| 406,020 | 74% |
| OPEN | HIGH |
|---|---|
| 714 | 714 |
| 200daySMA | 100daySMA |
|---|---|
| 368.310 | 457.961 |
Close:667 |
|
|---|---|
|
Change -33 |
%Change -4.71% |
| LOW | CLOSE |
|---|---|
| 667 | 667 |
| 50daySMA | 20daySMA |
|---|---|
| 558.838 | 748.340 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 11/02/26 | TREND | 312 | ||
| 12/02/26 | TREND | 326 | ||
| 13/02/26 | TRIANGLE | 324.5 | ||
| 10/03/26 | BREAKOUT | 329.5 | ||
| 12/03/26 | TREND | 331 | ||
| 13/03/26 | TREND | 328.5 | ||
| 08/05/26 | TREND | 385 | ||
| 11/05/26 | TREND | 385.5 | ||
| 12/05/26 | TREND | 378.5 | ||
| 13/05/26 | TREND | 378 | ||
| 14/05/26 | TREND | 383 | ||
| 08/06/26 | DIVIDEND | 3.21% | EXDIV.09/07 | |
| 01/07/26 | 650 | |||
| 31/07/26 | TREND | 667 |