CMCX.L
CMC Markets plc
SECTOR:Financial Services
£513,627 traded on 17/10/2025
| Volume | %Daily avg. |
|---|---|
| 242,850 | 96% |
| OPEN | HIGH |
|---|---|
| 214 | 214 |
| 200daySMA | 100daySMA |
|---|---|
| 229.724 | 237.063 |
Close:211.5 |
|
|---|---|
|
Change -1 |
%Change -0.47% |
| LOW | CLOSE |
|---|---|
| 206.995 | 211.5 |
| 50daySMA | 20daySMA |
|---|---|
| 229.860 | 236.475 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 318 | |
| 13/08/24 | TREND | 315.5 | |
| 16/08/24 | TREND | 321.5 | |
| 19/08/24 | TREND | 325 | |
| 20/08/24 | TREND | 313 | |
| 21/08/24 | TREND | 322.5 | |
| 13/01/25 | DCROSS | 240 | |
| 13/01/25 | DCROSS | 240 | |
| 14/01/25 | DCROSS | 241.5 | |
| 14/01/25 | DCROSS | 241.5 | |
| 15/01/25 | DCROSS | 251 | |
| 12/06/25 | TREND | 260 | |
| 13/06/25 | TREND | 253.5 | |
| 16/06/25 | TREND | 255 | |
| 17/06/25 | TREND | 252 | |
| 18/06/25 | TREND | 252.5 | |
| 19/06/25 | TREND | 247.5 | |
| 20/06/25 | TREND | 249 | |
| 23/06/25 | TREND | 249 | |
| 01/07/25 | GCROSS | 254 | |
| 29/09/25 | BREAKOUT | 236 | |
| 17/10/25 | 3MONTH_LOW | 211.5 |