CMCX.L
CMC Markets plc
SECTOR:Financial Services
£559,365 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 219,359 | 55% |
| OPEN | HIGH |
|---|---|
| 263 | 263 |
| 200daySMA | 100daySMA |
|---|---|
| 269.596 | 232.351 |
Close:255 |
|
|---|---|
|
Change -3 |
%Change -1.16% |
| LOW | CLOSE |
|---|---|
| 252.5 | 255 |
| 50daySMA | 20daySMA |
|---|---|
| 224.302 | 243.435 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 318 | |
| 13/08/24 | TREND | 315.5 | |
| 16/08/24 | TREND | 321.5 | |
| 19/08/24 | TREND | 325 | |
| 20/08/24 | TREND | 313 | |
| 21/08/24 | TREND | 322.5 | |
| 13/01/25 | DCROSS | 240 | |
| 13/01/25 | DCROSS | 240 | |
| 14/01/25 | DCROSS | 241.5 | |
| 14/01/25 | DCROSS | 241.5 | |
| 15/01/25 | DCROSS | 251 |