flagImg

CMCX.L

CMC Markets plc

SECTOR:Financial Services


£566,130 traded on 30/06/2025

Volume %Daily avg.
224,655 30%
OPEN HIGH
250 255.5
200daySMA 100daySMA
260.323 236.841
Close:252

Change

-1.500

%Change

-0.59%
LOW CLOSE
250 252
50daySMA 20daySMA
259.890 270.475
chartImg
Date Pattern Price Sign
12/08/24TREND318
13/08/24TREND315.5
16/08/24TREND321.5
19/08/24TREND325
20/08/24TREND313
21/08/24TREND322.5
13/01/25DCROSS240
13/01/25DCROSS240
14/01/25DCROSS241.5
14/01/25DCROSS241.5
15/01/25DCROSS251
11/06/25DIVIDEND4.61%EXDIV.10/07
12/06/25TREND260
13/06/25TREND253.5
16/06/25TREND255
17/06/25TREND252
18/06/25TREND252.5
19/06/25TREND247.5
20/06/25TREND249
23/06/25TREND249

Copyright © 2023 propatterns.co.uk - All Rights Reserved