CMCX.L
CMC Markets plc
SECTOR:Financial Services
£189,922 traded on 15/09/2025
| Volume | %Daily avg. |
|---|---|
| 85,167 | 18% |
| OPEN | HIGH |
|---|---|
| 224.5 | 224.5 |
| 200daySMA | 100daySMA |
|---|---|
| 233.708 | 242.004 |
Close:223 |
|
|---|---|
|
Change +1.500 |
%Change +0.68% |
| LOW | CLOSE |
|---|---|
| 222 | 223 |
| 50daySMA | 20daySMA |
|---|---|
| 236.368 | 235.850 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 318 | |
| 13/08/24 | TREND | 315.5 | |
| 16/08/24 | TREND | 321.5 | |
| 19/08/24 | TREND | 325 | |
| 20/08/24 | TREND | 313 | |
| 21/08/24 | TREND | 322.5 | |
| 13/01/25 | DCROSS | 240 | |
| 13/01/25 | DCROSS | 240 | |
| 14/01/25 | DCROSS | 241.5 | |
| 14/01/25 | DCROSS | 241.5 | |
| 15/01/25 | DCROSS | 251 | |
| 12/06/25 | TREND | 260 | |
| 13/06/25 | TREND | 253.5 | |
| 16/06/25 | TREND | 255 | |
| 17/06/25 | TREND | 252 | |
| 18/06/25 | TREND | 252.5 | |
| 19/06/25 | TREND | 247.5 | |
| 20/06/25 | TREND | 249 | |
| 23/06/25 | TREND | 249 | |
| 01/07/25 | GCROSS | 254 |