CMCX.L
CMC Markets plc
SECTOR:Financial Services
£3,599,219 traded on 05/12/2025
| Volume | %Daily avg. |
|---|---|
| 1,249,729 | 191% |
| OPEN | HIGH |
|---|---|
| 280 | 289 |
| 200daySMA | 100daySMA |
|---|---|
| 227.347 | 228.934 |
Close:288 |
|
|---|---|
|
Change +7 |
%Change +2.49% |
| LOW | CLOSE |
|---|---|
| 278.392 | 288 |
| 50daySMA | 20daySMA |
|---|---|
| 233.474 | 259.662 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 20/11/25 | BREAKOUT | 267.5 | |
| 27/11/25 | GCROSS | 291 |