CMCX.L
CMC Markets plc
SECTOR:Financial Services
£555,205 traded on 21/04/2026
| Volume | %Daily avg. |
|---|---|
| 142,910 | 34% |
| OPEN | HIGH |
|---|---|
| 393.5 | 393.5 |
| 200daySMA | 100daySMA |
|---|---|
| 273.539 | 325.123 |
Close:388.5 |
|
|---|---|
|
Change +0.500 |
%Change +0.13% |
| LOW | CLOSE |
|---|---|
| 387.36 | 388.5 |
| 50daySMA | 20daySMA |
|---|---|
| 346.150 | 376.925 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 11/02/26 | TREND | 312 | |
| 12/02/26 | TREND | 326 | |
| 13/02/26 | TRIANGLE | 324.5 | |
| 10/03/26 | BREAKOUT | 329.5 | |
| 12/03/26 | TREND | 331 | |
| 13/03/26 | TREND | 328.5 |