CMCX.L
CMC Markets plc
SECTOR:Financial Services
£1,053,245 traded on 15/05/2025
| Volume | %Daily avg. |
|---|---|
| 409,823 | 123% |
| OPEN | HIGH |
|---|---|
| 250 | 257 |
| 200daySMA | 100daySMA |
|---|---|
| 268.347 | 231.606 |
Close:257 |
|
|---|---|
|
Change +3.500 |
%Change +1.38% |
| LOW | CLOSE |
|---|---|
| 250 | 257 |
| 50daySMA | 20daySMA |
|---|---|
| 229.074 | 255.500 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 318 | |
| 13/08/24 | TREND | 315.5 | |
| 16/08/24 | TREND | 321.5 | |
| 19/08/24 | TREND | 325 | |
| 20/08/24 | TREND | 313 | |
| 21/08/24 | TREND | 322.5 | |
| 13/01/25 | DCROSS | 240 | |
| 13/01/25 | DCROSS | 240 | |
| 14/01/25 | DCROSS | 241.5 | |
| 14/01/25 | DCROSS | 241.5 | |
| 15/01/25 | DCROSS | 251 |