CMCX.L
CMC Markets plc
SECTOR:Financial Services
£751,209 traded on 07/11/2025
| Volume | %Daily avg. |
|---|---|
| 355,182 | 105% |
| OPEN | HIGH |
|---|---|
| 220.5 | 220.5 |
| 200daySMA | 100daySMA |
|---|---|
| 227.710 | 230.920 |
Close:211.5 |
|
|---|---|
|
Change -2 |
%Change -0.94% |
| LOW | CLOSE |
|---|---|
| 209 | 211.5 |
| 50daySMA | 20daySMA |
|---|---|
| 225.300 | 226.450 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 318 | |
| 13/08/24 | TREND | 315.5 | |
| 16/08/24 | TREND | 321.5 | |
| 19/08/24 | TREND | 325 | |
| 20/08/24 | TREND | 313 | |
| 21/08/24 | TREND | 322.5 | |
| 13/01/25 | DCROSS | 240 | |
| 13/01/25 | DCROSS | 240 | |
| 14/01/25 | DCROSS | 241.5 | |
| 14/01/25 | DCROSS | 241.5 | |
| 15/01/25 | DCROSS | 251 | |
| 12/06/25 | TREND | 260 | |
| 13/06/25 | TREND | 253.5 | |
| 16/06/25 | TREND | 255 | |
| 17/06/25 | TREND | 252 | |
| 18/06/25 | TREND | 252.5 | |
| 19/06/25 | TREND | 247.5 | |
| 20/06/25 | TREND | 249 | |
| 23/06/25 | TREND | 249 | |
| 01/07/25 | GCROSS | 254 | |
| 29/09/25 | BREAKOUT | 236 | |
| 20/10/25 | DCROSS | 208.5 | |
| 07/11/25 | 3MONTH_LOW | 211.5 |