CMCX.L
CMC Markets plc
SECTOR:Financial Services
£866,929 traded on 18/08/2025
| Volume | %Daily avg. |
|---|---|
| 379,400 | 78% |
| OPEN | HIGH |
|---|---|
| 225 | 232.309 |
| 200daySMA | 100daySMA |
|---|---|
| 240.738 | 238.870 |
Close:228.5 |
|
|---|---|
|
Change +2.500 |
%Change +1.11% |
| LOW | CLOSE |
|---|---|
| 223.5 | 228.5 |
| 50daySMA | 20daySMA |
|---|---|
| 243.592 | 244.875 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 318 | ||
| 13/08/24 | TREND | 315.5 | ||
| 16/08/24 | TREND | 321.5 | ||
| 19/08/24 | TREND | 325 | ||
| 20/08/24 | TREND | 313 | ||
| 21/08/24 | TREND | 322.5 | ||
| 13/01/25 | DCROSS | 240 | ||
| 13/01/25 | DCROSS | 240 | ||
| 14/01/25 | DCROSS | 241.5 | ||
| 14/01/25 | DCROSS | 241.5 | ||
| 15/01/25 | DCROSS | 251 | ||
| 12/06/25 | TREND | 260 | ||
| 13/06/25 | TREND | 253.5 | ||
| 16/06/25 | TREND | 255 | ||
| 17/06/25 | TREND | 252 | ||
| 18/06/25 | TREND | 252.5 | ||
| 19/06/25 | TREND | 247.5 | ||
| 20/06/25 | TREND | 249 | ||
| 23/06/25 | TREND | 249 | ||
| 01/07/25 | DIVIDEND | 4.50% | EXDIV.10/07 | |
| 01/07/25 | GCROSS | 254 | ||
| 18/08/25 | 3MONTH_LOW | 228.5 |