CMCX.L
CMC Markets plc
SECTOR:Financial Services
£649,307 traded on 10/12/2024
| Volume | %Daily avg. |
|---|---|
| 236,542 | 43% |
| OPEN | HIGH |
|---|---|
| 278 | 288.42 |
| 200daySMA | 100daySMA |
|---|---|
| 276.864 | 309.907 |
Close:274.5 |
|
|---|---|
|
Change -9 |
%Change -3.17% |
| LOW | CLOSE |
|---|---|
| 274.5 | 274.5 |
| 50daySMA | 20daySMA |
|---|---|
| 309.267 | 308.700 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 318 | |
| 13/08/24 | TREND | 315.5 | |
| 16/08/24 | TREND | 321.5 | |
| 19/08/24 | TREND | 325 | |
| 20/08/24 | TREND | 313 | |
| 21/08/24 | TREND | 322.5 |