CMCX.L
CMC Markets plc
SECTOR:Financial Services
£7,386,171 traded on 05/06/2026
| Volume | %Daily avg. |
|---|---|
| 1,626,910 | 390% |
| OPEN | HIGH |
|---|---|
| 435 | 468 |
| 200daySMA | 100daySMA |
|---|---|
| 296.674 | 351.980 |
Close:454 |
|
|---|---|
|
Change +24 |
%Change +5.58% |
| LOW | CLOSE |
|---|---|
| 435 | 454 |
| 50daySMA | 20daySMA |
|---|---|
| 380.030 | 402 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 11/02/26 | TREND | 312 | |
| 12/02/26 | TREND | 326 | |
| 13/02/26 | TRIANGLE | 324.5 | |
| 10/03/26 | BREAKOUT | 329.5 | |
| 12/03/26 | TREND | 331 | |
| 13/03/26 | TREND | 328.5 | |
| 08/05/26 | TREND | 385 | |
| 11/05/26 | TREND | 385.5 | |
| 12/05/26 | TREND | 378.5 | |
| 13/05/26 | TREND | 378 | |
| 14/05/26 | TREND | 383 |