CMCX.L
CMC Markets plc
SECTOR:Financial Services
£2,306,434 traded on 10/05/2024
| Volume | %Daily avg. |
|---|---|
| 855,820 | 121% |
| OPEN | HIGH |
|---|---|
| 257 | 269.5 |
| 200daySMA | 100daySMA |
|---|---|
| 141.106 | 176.185 |
Close:269.5 |
|
|---|---|
|
Change +6 |
%Change +2.28% |
| LOW | CLOSE |
|---|---|
| 253.82 | 269.5 |
| 50daySMA | 20daySMA |
|---|---|
| 218.702 | 265.925 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/02/24 | GCROSS | 167 | |
| 05/03/24 | TRIANGLE | 168 | |
| 19/03/24 | BREAKOUT | 173.8 | |
| 17/04/24 | BREAKOUT | 245.5 |