CMCX.L
CMC Markets plc
SECTOR:Financial Services
£628,946 traded on 12/12/2025
| Volume | %Daily avg. |
|---|---|
| 220,683 | 34% |
| OPEN | HIGH |
|---|---|
| 288 | 294 |
| 200daySMA | 100daySMA |
|---|---|
| 229.642 | 231.581 |
Close:285 |
|
|---|---|
|
Change -2 |
%Change -0.70% |
| LOW | CLOSE |
|---|---|
| 284.8975 | 285 |
| 50daySMA | 20daySMA |
|---|---|
| 239.632 | 279.989 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 20/11/25 | BREAKOUT | 267.5 | |
| 27/11/25 | GCROSS | 291 |