ANIC.L
Agronomics Limited
SECTOR:Pharmaceuticals & Biotechnology
£294,144 traded on 09/07/2026
| Volume | %Daily avg. |
|---|---|
| 5,767,544 | 217% |
| OPEN | HIGH |
|---|---|
| 5.05 | 5.2 |
| 200daySMA | 100daySMA |
|---|---|
| 6.587 | 6.523 |
Close:5.1 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 5 | 5.1 |
| 50daySMA | 20daySMA |
|---|---|
| 6.456 | 6.165 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 27/03/26 | TREND | 6.6 | |
| 30/03/26 | TREND | 6.4 | |
| 31/03/26 | TREND | 6.32 | |
| 01/04/26 | TREND | 6.65 | |
| 02/04/26 | TREND | 6.65 | |
| 07/04/26 | TREND | 6.65 | |
| 10/04/26 | TREND | 6.65 | |
| 13/04/26 | TREND | 6.65 | |
| 14/04/26 | TREND | 6.7 | |
| 15/04/26 | TREND | 6.7 | |
| 18/05/26 | GCROSS | 6.75 | |
| 29/05/26 | BREAKOUT | 6.97 | |
| 25/06/26 | BREAKOUT | 6.2 | |
| 30/06/26 | DCROSS | 5.64 | |
| 09/07/26 | 3MONTH_LOW | 5.1 | |
| 09/07/26 | 1YEAR_LOW | 5.1 |