ANIC.L
Agronomics Limited
SECTOR:Pharmaceuticals & Biotechnology
£63,533 traded on 20/08/2026
| Volume | %Daily avg. |
|---|---|
| 1,198,736 | 85% |
| OPEN | HIGH |
|---|---|
| 5.35 | 5.5 |
| 200daySMA | 100daySMA |
|---|---|
| 6.391 | 6.162 |
Close:5.3 |
|
|---|---|
|
Change -0.050 |
%Change -0.93% |
| LOW | CLOSE |
|---|---|
| 5.2 | 5.3 |
| 50daySMA | 20daySMA |
|---|---|
| 5.683 | 5.733 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 27/03/26 | TREND | 6.6 | |
| 30/03/26 | TREND | 6.4 | |
| 31/03/26 | TREND | 6.32 | |
| 01/04/26 | TREND | 6.65 | |
| 02/04/26 | TREND | 6.65 | |
| 07/04/26 | TREND | 6.65 | |
| 10/04/26 | TREND | 6.65 | |
| 13/04/26 | TREND | 6.65 | |
| 14/04/26 | TREND | 6.7 | |
| 15/04/26 | TREND | 6.7 | |
| 18/05/26 | GCROSS | 6.75 | |
| 29/05/26 | BREAKOUT | 6.97 | |
| 25/06/26 | BREAKOUT | 6.2 | |
| 30/06/26 | DCROSS | 5.64 |