ANIC.L
Agronomics Limited
SECTOR:Pharmaceuticals & Biotechnology
£75,394 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 1,422,533 | 105% |
| OPEN | HIGH |
|---|---|
| 5.25 | 5.4 |
| 200daySMA | 100daySMA |
|---|---|
| 6.351 | 6.125 |
Close:5.3 |
|
|---|---|
|
Change +0.050 |
%Change +0.95% |
| LOW | CLOSE |
|---|---|
| 5.1 | 5.3 |
| 50daySMA | 20daySMA |
|---|---|
| 5.629 | 5.750 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 27/03/26 | TREND | 6.6 | |
| 30/03/26 | TREND | 6.4 | |
| 31/03/26 | TREND | 6.32 | |
| 01/04/26 | TREND | 6.65 | |
| 02/04/26 | TREND | 6.65 | |
| 07/04/26 | TREND | 6.65 | |
| 10/04/26 | TREND | 6.65 | |
| 13/04/26 | TREND | 6.65 | |
| 14/04/26 | TREND | 6.7 | |
| 15/04/26 | TREND | 6.7 | |
| 18/05/26 | GCROSS | 6.75 | |
| 29/05/26 | BREAKOUT | 6.97 | |
| 25/06/26 | BREAKOUT | 6.2 | |
| 30/06/26 | DCROSS | 5.64 |