FXC.L
iShares Public Limited Company - iShares China Large Cap UCITS ETF
SECTOR:
£435,011 traded on 22/08/2025
| Volume | %Daily avg. |
|---|---|
| 5,243 | 36% |
| OPEN | HIGH |
|---|---|
| 8216 | 8308.825 |
| 200daySMA | 100daySMA |
|---|---|
| 7497.974 | 7740.306 |
Close:8297 |
|
|---|---|
|
Change +96 |
%Change +1.17% |
| LOW | CLOSE |
|---|---|
| 8214.2 | 8297 |
| 50daySMA | 20daySMA |
|---|---|
| 8089.240 | 8534.100 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 22/08/24 | 3MONTH_LOW | 5744 | |
| 25/10/24 | TREND | 6943.5 | |
| 29/10/24 | TREND | 7010 | |
| 30/10/24 | TREND | 6884.5 | |
| 01/11/24 | TREND | 6959 | |
| 04/11/24 | TREND | 7006 | |
| 07/11/24 | 7213 | ||
| 13/03/25 | TRIANGLE | 8072 | |
| 02/04/25 | TREND | 7814 | |
| 03/04/25 | TREND | 7638 | |
| 02/07/25 | TREND | 7715 | |
| 03/07/25 | TREND | 7623 | |
| 04/07/25 | TREND | 7620 | |
| 07/07/25 | TREND | 7673 | |
| 15/08/25 | TREND | 8090 | |
| 18/08/25 | TREND | 8170 | |
| 19/08/25 | TREND | 8135 |