FXC.L
iShares Public Limited Company - iShares China Large Cap UCITS ETF
SECTOR:
£1,219,996 traded on 27/10/2025
| Volume | %Daily avg. |
|---|---|
| 13,851 | 76% |
| OPEN | HIGH |
|---|---|
| 8777 | 8810.639 |
| 200daySMA | 100daySMA |
|---|---|
| 7828.476 | 8208.922 |
Close:8808 |
|
|---|---|
|
Change +94 |
%Change +1.08% |
| LOW | CLOSE |
|---|---|
| 8764 | 8808 |
| 50daySMA | 20daySMA |
|---|---|
| 8609.312 | 9048.650 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 25/10/24 | TREND | 6943.5 | |
| 29/10/24 | TREND | 7010 | |
| 30/10/24 | TREND | 6884.5 | |
| 01/11/24 | TREND | 6959 | |
| 04/11/24 | TREND | 7006 | |
| 07/11/24 | 7213 | ||
| 13/03/25 | TRIANGLE | 8072 | |
| 02/04/25 | TREND | 7814 | |
| 03/04/25 | TREND | 7638 | |
| 02/07/25 | TREND | 7715 | |
| 03/07/25 | TREND | 7623 | |
| 04/07/25 | TREND | 7620 | |
| 07/07/25 | TREND | 7673 | |
| 15/08/25 | TREND | 8090 | |
| 18/08/25 | TREND | 8170 | |
| 19/08/25 | TREND | 8135 | |
| 14/10/25 | TREND | 8464 | |
| 15/10/25 | TREND | 8512 | |
| 17/10/25 | TREND | 8462 | |
| 20/10/25 | TREND | 8571 | |
| 21/10/25 | TREND | 8528 | |
| 22/10/25 | TREND | 8479.5 | |
| 23/10/25 | TREND | 8654 | |
| 24/10/25 | TREND | 8714 | |
| 27/10/25 | TREND | 8808 |