
RST.L
Restore plc
SECTOR:Support Services
£340,157 traded on 18/08/2025
Volume | %Daily avg. |
---|---|
129,831 | 57% |
OPEN | HIGH |
---|---|
262 | 264 |
200daySMA | 100daySMA |
---|---|
243.190 | 251.556 |
Close:262 |
|
---|---|
Change 0 |
%Change 0 |
LOW | CLOSE |
---|---|
260 | 262 |
50daySMA | 20daySMA |
---|---|
268.073 | 279.475 |

Date | Pattern | Price | Sign | |
---|---|---|---|---|
12/08/24 | DIVIDEND | 2.06% | EXDIV.19/09 | |
12/08/24 | TREND | 262.5 | ||
13/08/24 | TREND | 262.5 | ||
22/08/24 | BREAKOUT | 272.5 | ||
23/09/24 | TREND | 264 | ||
24/09/24 | TREND | 258 | ||
25/09/24 | TREND | 260 | ||
11/12/24 | TREND | 257 | ||
17/12/24 | TREND | 247.5 | ||
23/01/25 | DCROSS | 228 | ||
26/02/25 | BREAKOUT | 232 | ||
28/03/25 | TREND | 232 | ||
12/06/25 | GCROSS | 257 | ||
16/06/25 | TREND | 259.5 | ||
17/06/25 | TREND | 259.5 | ||
18/06/25 | TREND | 259.5 | ||
19/06/25 | TREND | 262.5 | ||
20/06/25 | TREND | 262.5 | ||
23/06/25 | TREND | 262.5 | ||
24/06/25 | TREND | 250 | ||
30/07/25 | TREND | 263 | ||
31/07/25 | TREND | 267.5 | ||
01/08/25 | TREND | 265 | ||
04/08/25 | TREND | 256 | ||
05/08/25 | TREND | 260.5 | ||
06/08/25 | TREND | 261 | ||
07/08/25 | TREND | 261 | ||
08/08/25 | TREND | 265 | ||
11/08/25 | TREND | 265 | ||
12/08/25 | TREND | 266.5 | ||
13/08/25 | TREND | 266.5 | ||
14/08/25 | TREND | 262 | ||
15/08/25 | TREND | 262 | ||
18/08/25 | TREND | 262 |