RST.L
Restore plc
SECTOR:Support Services
£372,051 traded on 02/07/2025
| Volume | %Daily avg. |
|---|---|
| 141,734 | 68% |
| OPEN | HIGH |
|---|---|
| 265.5 | 268 |
| 200daySMA | 100daySMA |
|---|---|
| 240.918 | 237.222 |
Close:262.5 |
|
|---|---|
|
Change -3.500 |
%Change -1.32% |
| LOW | CLOSE |
|---|---|
| 261.5 | 262.5 |
| 50daySMA | 20daySMA |
|---|---|
| 253.495 | 271.217 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DIVIDEND | 2.06% | EXDIV.19/09 | |
| 12/08/24 | TREND | 262.5 | ||
| 13/08/24 | TREND | 262.5 | ||
| 22/08/24 | BREAKOUT | 272.5 | ||
| 23/09/24 | TREND | 264 | ||
| 24/09/24 | TREND | 258 | ||
| 25/09/24 | TREND | 260 | ||
| 11/12/24 | TREND | 257 | ||
| 17/12/24 | TREND | 247.5 | ||
| 23/01/25 | DCROSS | 228 | ||
| 26/02/25 | BREAKOUT | 232 | ||
| 28/03/25 | TREND | 232 | ||
| 12/06/25 | GCROSS | 257 | ||
| 16/06/25 | TREND | 259.5 | ||
| 17/06/25 | TREND | 259.5 | ||
| 18/06/25 | TREND | 259.5 | ||
| 19/06/25 | TREND | 262.5 | ||
| 20/06/25 | TREND | 262.5 | ||
| 23/06/25 | TREND | 262.5 | ||
| 24/06/25 | TREND | 250 |