RST.L
Restore plc
SECTOR:Support Services
£403,509 traded on 29/04/2025
| Volume | %Daily avg. |
|---|---|
| 178,940 | 70% |
| OPEN | HIGH |
|---|---|
| 226.5 | 228 |
| 200daySMA | 100daySMA |
|---|---|
| 245.945 | 231.405 |
Close:225.5 |
|
|---|---|
|
Change +0.500 |
%Change +0.22% |
| LOW | CLOSE |
|---|---|
| 223 | 225.5 |
| 50daySMA | 20daySMA |
|---|---|
| 228.900 | 233.900 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 262.5 | |
| 13/08/24 | TREND | 262.5 | |
| 22/08/24 | BREAKOUT | 272.5 | |
| 23/09/24 | TREND | 264 | |
| 24/09/24 | TREND | 258 | |
| 25/09/24 | TREND | 260 | |
| 11/12/24 | TREND | 257 | |
| 17/12/24 | TREND | 247.5 | |
| 23/01/25 | DCROSS | 228 | |
| 26/02/25 | BREAKOUT | 232 | |
| 28/03/25 | TREND | 232 |