RST.L
Restore plc
SECTOR:Support Services
£789,667 traded on 29/05/2026
| Volume | %Daily avg. |
|---|---|
| 294,652 | 112% |
| OPEN | HIGH |
|---|---|
| 260 | 270 |
| 200daySMA | 100daySMA |
|---|---|
| 255.805 | 258.170 |
Close:268 |
|
|---|---|
|
Change +8 |
%Change +3.08% |
| LOW | CLOSE |
|---|---|
| 257 | 268 |
| 50daySMA | 20daySMA |
|---|---|
| 257.660 | 278.025 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 05/02/26 | TREND | 252 | ||
| 06/02/26 | TREND | 256 | ||
| 09/02/26 | TREND | 255 | ||
| 10/02/26 | TREND | 249 | ||
| 11/02/26 | TREND | 248 | ||
| 31/03/26 | DCROSS | 241.5 | ||
| 05/05/26 | DIVIDEND | 2.64% | EXDIV.11/06 | |
| 26/05/26 | GCROSS | 261.5 |