RST.L
Restore plc
SECTOR:Support Services
£340,157 traded on 18/08/2025
| Volume | %Daily avg. |
|---|---|
| 129,831 | 57% |
| OPEN | HIGH |
|---|---|
| 262 | 264 |
| 200daySMA | 100daySMA |
|---|---|
| 243.190 | 251.556 |
Close:262 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 260 | 262 |
| 50daySMA | 20daySMA |
|---|---|
| 268.073 | 279.475 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DIVIDEND | 2.06% | EXDIV.19/09 | |
| 12/08/24 | TREND | 262.5 | ||
| 13/08/24 | TREND | 262.5 | ||
| 22/08/24 | BREAKOUT | 272.5 | ||
| 23/09/24 | TREND | 264 | ||
| 24/09/24 | TREND | 258 | ||
| 25/09/24 | TREND | 260 | ||
| 11/12/24 | TREND | 257 | ||
| 17/12/24 | TREND | 247.5 | ||
| 23/01/25 | DCROSS | 228 | ||
| 26/02/25 | BREAKOUT | 232 | ||
| 28/03/25 | TREND | 232 | ||
| 12/06/25 | GCROSS | 257 | ||
| 16/06/25 | TREND | 259.5 | ||
| 17/06/25 | TREND | 259.5 | ||
| 18/06/25 | TREND | 259.5 | ||
| 19/06/25 | TREND | 262.5 | ||
| 20/06/25 | TREND | 262.5 | ||
| 23/06/25 | TREND | 262.5 | ||
| 24/06/25 | TREND | 250 | ||
| 30/07/25 | TREND | 263 | ||
| 31/07/25 | TREND | 267.5 | ||
| 01/08/25 | TREND | 265 | ||
| 04/08/25 | TREND | 256 | ||
| 05/08/25 | TREND | 260.5 | ||
| 06/08/25 | TREND | 261 | ||
| 07/08/25 | TREND | 261 | ||
| 08/08/25 | TREND | 265 | ||
| 11/08/25 | TREND | 265 | ||
| 12/08/25 | TREND | 266.5 | ||
| 13/08/25 | TREND | 266.5 | ||
| 14/08/25 | TREND | 262 | ||
| 15/08/25 | TREND | 262 | ||
| 18/08/25 | TREND | 262 |