RST.L
Restore plc
SECTOR:Support Services
£1,057,634 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 427,327 | 128% |
| OPEN | HIGH |
|---|---|
| 247.5 | 250 |
| 200daySMA | 100daySMA |
|---|---|
| 244.978 | 229.965 |
Close:247.5 |
|
|---|---|
|
Change -0.500 |
%Change -0.20% |
| LOW | CLOSE |
|---|---|
| 246.2 | 247.5 |
| 50daySMA | 20daySMA |
|---|---|
| 230.240 | 234.925 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 262.5 | ||
| 13/08/24 | TREND | 262.5 | ||
| 22/08/24 | BREAKOUT | 272.5 | ||
| 23/09/24 | TREND | 264 | ||
| 24/09/24 | TREND | 258 | ||
| 25/09/24 | TREND | 260 | ||
| 11/12/24 | TREND | 257 | ||
| 17/12/24 | TREND | 247.5 | ||
| 23/01/25 | DCROSS | 228 | ||
| 26/02/25 | BREAKOUT | 232 | ||
| 28/03/25 | TREND | 232 | ||
| 06/05/25 | DIVIDEND | 2.47% | EXDIV.12/06 |