RST.L
Restore plc
SECTOR:Support Services
£579,385 traded on 30/07/2026
| Volume | %Daily avg. |
|---|---|
| 204,009 | 66% |
| OPEN | HIGH |
|---|---|
| 287.5 | 287.9999 |
| 200daySMA | 100daySMA |
|---|---|
| 252.632 | 256.714 |
Close:284 |
|
|---|---|
|
Change -2 |
%Change -0.70% |
| LOW | CLOSE |
|---|---|
| 284 | 284 |
| 50daySMA | 20daySMA |
|---|---|
| 269.034 | 288 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 05/02/26 | TREND | 252 | ||
| 06/02/26 | TREND | 256 | ||
| 09/02/26 | TREND | 255 | ||
| 10/02/26 | TREND | 249 | ||
| 11/02/26 | TREND | 248 | ||
| 31/03/26 | DCROSS | 241.5 | ||
| 26/05/26 | GCROSS | 261.5 | ||
| 29/05/26 | TRIANGLE | 268 | ||
| 01/06/26 | DIVIDEND | 2.57% | EXDIV.11/06 | |
| 02/06/26 | TREND | 261 | ||
| 03/06/26 | TREND | 259 | ||
| 04/06/26 | TREND | 255 | ||
| 05/06/26 | TREND | 254 | ||
| 08/06/26 | TREND | 255 | ||
| 09/06/26 | TREND | 253 | ||
| 10/06/26 | TREND | 253 | ||
| 11/06/26 | TREND | 247 | ||
| 12/06/26 | TREND | 249 | ||
| 15/06/26 | TREND | 250 | ||
| 17/06/26 | BREAKOUT | 261 | ||
| 22/07/26 | BREAKOUT | 287.5 |