RST.L
Restore plc
SECTOR:Support Services
£93,966 traded on 26/07/2024
| Volume | %Daily avg. |
|---|---|
| 36,634 | 13% |
| OPEN | HIGH |
|---|---|
| 256.5 | 258 |
| 200daySMA | 100daySMA |
|---|---|
| 230.014 | 245.784 |
Close:256.5 |
|
|---|---|
|
Change -1.500 |
%Change -0.58% |
| LOW | CLOSE |
|---|---|
| 255 | 256.5 |
| 50daySMA | 20daySMA |
|---|---|
| 267.917 | 278.125 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 27/10/23 | TREND | 196.5 | |
| 30/10/23 | TREND | 193 | |
| 20/12/23 | TREND | 214 | |
| 21/12/23 | TREND | 217 | |
| 22/12/23 | TREND | 218 | |
| 27/12/23 | TREND | 215.5 | |
| 18/01/24 | GCROSS | 226 | |
| 24/01/24 | TRIANGLE | 231 | |
| 21/02/24 | TREND | 230 | |
| 22/02/24 | TREND | 232 | |
| 23/02/24 | TREND | 230 | |
| 26/02/24 | TREND | 232 | |
| 27/02/24 | TREND | 230 | |
| 28/02/24 | TREND | 230 | |
| 12/04/24 | BREAKOUT | 226 | |
| 14/06/24 | TREND | 251 | |
| 17/06/24 | TREND | 243 | |
| 18/06/24 | TREND | 240 | |
| 19/06/24 | TREND | 240 | |
| 20/06/24 | TREND | 237 | |
| 21/06/24 | TREND | 248 |