SFR.L
Severfield plc
SECTOR:Industrial Engineering
£139,109 traded on 24/10/2025
| Volume | %Daily avg. |
|---|---|
| 511,432 | 134% |
| OPEN | HIGH |
|---|---|
| 28 | 28 |
| 200daySMA | 100daySMA |
|---|---|
| 33.687 | 33.395 |
Close:27.2 |
|
|---|---|
|
Change -0.600 |
%Change -2.16% |
| LOW | CLOSE |
|---|---|
| 27.0222 | 27.2 |
| 50daySMA | 20daySMA |
|---|---|
| 31.914 | 31.230 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 81.4 | |
| 13/08/24 | TREND | 81.2 | |
| 14/08/24 | TREND | 82 | |
| 15/08/24 | TREND | 82.4 | |
| 16/10/24 | BREAKOUT | 82.6 | |
| 31/12/24 | DCROSS | 51.4 | |
| 06/02/25 | BREAKOUT | 49.5 | |
| 11/07/25 | TREND | 35 | |
| 14/07/25 | TREND | 32.4 | |
| 15/07/25 | TREND | 33.8 | |
| 16/07/25 | TREND | 33.2 | |
| 17/07/25 | TREND | 33 | |
| 21/07/25 | TREND | 33.7 | |
| 24/10/25 | 3MONTH_LOW | 27.2 |