SFR.L
Severfield plc
SECTOR:Industrial Engineering
£201,819 traded on 22/08/2025
| Volume | %Daily avg. |
|---|---|
| 630,686 | 126% |
| OPEN | HIGH |
|---|---|
| 31.5 | 32.008 |
| 200daySMA | 100daySMA |
|---|---|
| 40.863 | 31.156 |
Close:32 |
|
|---|---|
|
Change +0.200 |
%Change +0.63% |
| LOW | CLOSE |
|---|---|
| 31.1418 | 32 |
| 50daySMA | 20daySMA |
|---|---|
| 35.222 | 33.560 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DIVIDEND | 4.53% | EXDIV.05/09 | |
| 12/08/24 | TREND | 81.4 | ||
| 13/08/24 | TREND | 81.2 | ||
| 14/08/24 | TREND | 82 | ||
| 15/08/24 | TREND | 82.4 | ||
| 16/10/24 | BREAKOUT | 82.6 | ||
| 31/12/24 | DCROSS | 51.4 | ||
| 06/02/25 | BREAKOUT | 49.5 | ||
| 11/07/25 | TREND | 35 | ||
| 14/07/25 | TREND | 32.4 | ||
| 15/07/25 | TREND | 33.8 | ||
| 16/07/25 | TREND | 33.2 | ||
| 17/07/25 | TREND | 33 | ||
| 21/07/25 | TREND | 33.7 |