SFR.L
Severfield plc
SECTOR:Industrial Engineering
£521,775 traded on 11/07/2025
| Volume | %Daily avg. |
|---|---|
| 1,490,787 | 198% |
| OPEN | HIGH |
|---|---|
| 35.9 | 37.244 |
| 200daySMA | 100daySMA |
|---|---|
| 48.188 | 31.376 |
Close:35 |
|
|---|---|
|
Change -1 |
%Change -2.78% |
| LOW | CLOSE |
|---|---|
| 34.05 | 35 |
| 50daySMA | 20daySMA |
|---|---|
| 34.612 | 39.315 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DIVIDEND | 4.53% | EXDIV.05/09 | |
| 12/08/24 | TREND | 81.4 | ||
| 13/08/24 | TREND | 81.2 | ||
| 14/08/24 | TREND | 82 | ||
| 15/08/24 | TREND | 82.4 | ||
| 16/10/24 | BREAKOUT | 82.6 | ||
| 31/12/24 | DCROSS | 51.4 | ||
| 06/02/25 | BREAKOUT | 49.5 | ||
| 11/07/25 | TREND | 35 |