SFR.L
Severfield plc
SECTOR:Industrial Engineering
£73,021 traded on 15/05/2025
| Volume | %Daily avg. |
|---|---|
| 233,296 | 12% |
| OPEN | HIGH |
|---|---|
| 30.7 | 31.7 |
| 200daySMA | 100daySMA |
|---|---|
| 57.385 | 37.068 |
Close:31.3 |
|
|---|---|
|
Change +0.300 |
%Change +0.97% |
| LOW | CLOSE |
|---|---|
| 30.32 | 31.3 |
| 50daySMA | 20daySMA |
|---|---|
| 24.435 | 26.445 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 81.4 | |
| 13/08/24 | TREND | 81.2 | |
| 14/08/24 | TREND | 82 | |
| 15/08/24 | TREND | 82.4 | |
| 16/10/24 | BREAKOUT | 82.6 | |
| 31/12/24 | DCROSS | 51.4 | |
| 06/02/25 | BREAKOUT | 49.5 |