CML.L
CML Microsystems plc
SECTOR:Technology Hardware & Equipment
£13,430 traded on 13/06/2025
| Volume | %Daily avg. |
|---|---|
| 5,596 | 67% |
| OPEN | HIGH |
|---|---|
| 245 | 246.4 |
| 200daySMA | 100daySMA |
|---|---|
| 255.864 | 247.445 |
Close:240 |
|
|---|---|
|
Change -5 |
%Change -2.04% |
| LOW | CLOSE |
|---|---|
| 240 | 240 |
| 50daySMA | 20daySMA |
|---|---|
| 251 | 269.700 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 23/12/24 | BREAKOUT | 267.5 | |
| 20/01/25 | TREND | 256.5 | |
| 20/01/25 | TREND | 256.5 | |
| 21/01/25 | TREND | 256.5 | |
| 22/01/25 | TREND | 259 | |
| 23/01/25 | TREND | 259 | |
| 24/01/25 | TREND | 257.5 | |
| 27/01/25 | TREND | 255 | |
| 28/01/25 | TREND | 255 | |
| 29/01/25 | TREND | 255 | |
| 21/05/25 | TREND | 265 |