CML.L
CML Microsystems plc
SECTOR:Technology Hardware & Equipment
£121,066 traded on 15/05/2026
| Volume | %Daily avg. |
|---|---|
| 44,428 | 92% |
| OPEN | HIGH |
|---|---|
| 295 | 299.5 |
| 200daySMA | 100daySMA |
|---|---|
| 267.945 | 250.585 |
Close:272.5 |
|
|---|---|
|
Change -22.500 |
%Change -7.63% |
| LOW | CLOSE |
|---|---|
| 270.055 | 272.5 |
| 50daySMA | 20daySMA |
|---|---|
| 238.590 | 261.525 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 24/02/26 | DCROSS | 240 | |
| 27/04/26 | BREAKOUT | 237.5 |