CML.L
CML Microsystems plc
SECTOR:Technology Hardware & Equipment
£33,564 traded on 23/06/2025
| Volume | %Daily avg. |
|---|---|
| 14,786 | 214% |
| OPEN | HIGH |
|---|---|
| 235 | 238 |
| 200daySMA | 100daySMA |
|---|---|
| 254.296 | 246.060 |
Close:227 |
|
|---|---|
|
Change -8 |
%Change -3.40% |
| LOW | CLOSE |
|---|---|
| 227 | 227 |
| 50daySMA | 20daySMA |
|---|---|
| 253.580 | 265.200 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 23/12/24 | BREAKOUT | 267.5 | |
| 20/01/25 | TREND | 256.5 | |
| 20/01/25 | TREND | 256.5 | |
| 21/01/25 | TREND | 256.5 | |
| 22/01/25 | TREND | 259 | |
| 23/01/25 | TREND | 259 | |
| 24/01/25 | TREND | 257.5 | |
| 27/01/25 | TREND | 255 | |
| 28/01/25 | TREND | 255 | |
| 29/01/25 | TREND | 255 | |
| 21/05/25 | TREND | 265 |