CML.L
CML Microsystems plc
SECTOR:Technology Hardware & Equipment
£13,005 traded on 18/08/2022
| Volume | %Daily avg. |
|---|---|
| 3,172 | 23% |
| OPEN | HIGH |
|---|---|
| 414 | 418.9 |
| 200daySMA | 100daySMA |
|---|---|
| 387.014 | 381.063 |
Close:410 |
|
|---|---|
|
Change -4 |
%Change -0.97% |
| LOW | CLOSE |
|---|---|
| 400 | 410 |
| 50daySMA | 20daySMA |
|---|---|
| 390.233 | 424.509 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 04/02/22 | Breakout | 405 | |
| 18/02/22 | DCROSS | 383.7 | |
| 05/04/22 | BREAKOUT | 355 | |
| 13/04/22 | 370 | ||
| 13/04/22 | BREAKOUT | 370 | |
| 04/08/22 | BREAKOUT | 406 | |
| 15/08/22 | GCROSS | 436 |