CML.L
CML Microsystems plc
SECTOR:Technology Hardware & Equipment
£34,051 traded on 12/11/2026
| Volume | %Daily avg. |
|---|---|
| 11,742 | 105% |
| OPEN | HIGH |
|---|---|
| 290 | 293.9 |
| 200daySMA | 100daySMA |
|---|---|
| 270.668 | 292.655 |
Close:290 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 286.1 | 290 |
| 50daySMA | 20daySMA |
|---|---|
| 307.250 | 312.750 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 24/02/26 | DCROSS | 240 | |
| 27/04/26 | BREAKOUT | 237.5 | |
| 11/06/26 | GCROSS | 265 | |
| 11/06/26 | TREND | 265 | |
| 12/06/26 | TREND | 292.5 | |
| 15/06/26 | TREND | 297.5 | |
| 16/06/26 | TREND | 295 | |
| 17/06/26 | TREND | 275 | |
| 18/06/26 | TREND | 265 | |
| 19/06/26 | TREND | 262.5 | |
| 22/06/26 | TREND | 265 | |
| 23/06/26 | TREND | 262 | |
| 24/06/26 | TREND | 265 | |
| 25/06/26 | TREND | 265 | |
| 26/06/26 | TREND | 262.5 |