
CML.L
CML Microsystems plc
SECTOR:Technology Hardware & Equipment
£13,430 traded on 13/06/2025
Volume | %Daily avg. |
---|---|
5,596 | 67% |
OPEN | HIGH |
---|---|
245 | 246.4 |
200daySMA | 100daySMA |
---|---|
255.864 | 247.445 |
Close:240 |
|
---|---|
Change -5 |
%Change -2.04% |
LOW | CLOSE |
---|---|
240 | 240 |
50daySMA | 20daySMA |
---|---|
251 | 269.700 |

Date | Pattern | Price | Sign |
---|---|---|---|
23/12/24 | BREAKOUT | 267.5 | |
20/01/25 | TREND | 256.5 | |
20/01/25 | TREND | 256.5 | |
21/01/25 | TREND | 256.5 | |
22/01/25 | TREND | 259 | |
23/01/25 | TREND | 259 | |
24/01/25 | TREND | 257.5 | |
27/01/25 | TREND | 255 | |
28/01/25 | TREND | 255 | |
29/01/25 | TREND | 255 | |
21/05/25 | TREND | 265 |