CML.L
CML Microsystems plc
SECTOR:Technology Hardware & Equipment
£15,596 traded on 02/10/2025
| Volume | %Daily avg. |
|---|---|
| 5,953 | 35% |
| OPEN | HIGH |
|---|---|
| 262 | 267.433 |
| 200daySMA | 100daySMA |
|---|---|
| 258.168 | 272.500 |
Close:262 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 256.5 | 262 |
| 50daySMA | 20daySMA |
|---|---|
| 287.456 | 278.250 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 23/12/24 | BREAKOUT | 267.5 | |
| 20/01/25 | TREND | 256.5 | |
| 20/01/25 | TREND | 256.5 | |
| 21/01/25 | TREND | 256.5 | |
| 22/01/25 | TREND | 259 | |
| 23/01/25 | TREND | 259 | |
| 24/01/25 | TREND | 257.5 | |
| 27/01/25 | TREND | 255 | |
| 28/01/25 | TREND | 255 | |
| 29/01/25 | TREND | 255 | |
| 21/05/25 | TREND | 265 | |
| 23/05/25 | TRIANGLE | 260 | |
| 26/06/25 | GCROSS | 248 | |
| 08/08/25 | TREND | 300 | |
| 11/08/25 | TREND | 295 | |
| 12/08/25 | TREND | 295 | |
| 26/09/25 | BREAKOUT | 272 |