CML.L
CML Microsystems plc
SECTOR:Technology Hardware & Equipment
£38,497 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 15,097 | 138% |
| OPEN | HIGH |
|---|---|
| 255 | 257.95 |
| 200daySMA | 100daySMA |
|---|---|
| 260.815 | 251.455 |
Close:255 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 250 | 255 |
| 50daySMA | 20daySMA |
|---|---|
| 239.390 | 253.150 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 23/12/24 | BREAKOUT | 267.5 | |
| 20/01/25 | TREND | 256.5 | |
| 20/01/25 | TREND | 256.5 | |
| 21/01/25 | TREND | 256.5 | |
| 22/01/25 | TREND | 259 | |
| 23/01/25 | TREND | 259 | |
| 24/01/25 | TREND | 257.5 | |
| 27/01/25 | TREND | 255 | |
| 28/01/25 | TREND | 255 | |
| 29/01/25 | TREND | 255 |