CML.L
CML Microsystems plc
SECTOR:Technology Hardware & Equipment
£83,427 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 26,912 | 93% |
| OPEN | HIGH |
|---|---|
| 315 | 319.235 |
| 200daySMA | 100daySMA |
|---|---|
| 264.485 | 271.270 |
Close:310 |
|
|---|---|
|
Change -5 |
%Change -1.59% |
| LOW | CLOSE |
|---|---|
| 305 | 310 |
| 50daySMA | 20daySMA |
|---|---|
| 279.723 | 308.563 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 24/02/26 | DCROSS | 240 | ||
| 27/04/26 | BREAKOUT | 237.5 | ||
| 11/06/26 | GCROSS | 265 | ||
| 11/06/26 | TREND | 265 | ||
| 12/06/26 | TREND | 292.5 | ||
| 15/06/26 | TREND | 297.5 | ||
| 16/06/26 | TREND | 295 | ||
| 17/06/26 | TREND | 275 | ||
| 18/06/26 | TREND | 265 | ||
| 19/06/26 | TREND | 262.5 | ||
| 22/06/26 | TREND | 265 | ||
| 23/06/26 | TREND | 262 | ||
| 24/06/26 | TREND | 265 | ||
| 25/06/26 | TREND | 265 | ||
| 26/06/26 | TREND | 262.5 | ||
| 01/07/26 | DIVIDEND | 4.11% | EXDIV.06/08 |