CML.L
CML Microsystems plc
SECTOR:Technology Hardware & Equipment
£10,764 traded on 18/08/2025
| Volume | %Daily avg. |
|---|---|
| 3,777 | 15% |
| OPEN | HIGH |
|---|---|
| 285 | 289.98 |
| 200daySMA | 100daySMA |
|---|---|
| 254.358 | 259.882 |
Close:285 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 280 | 285 |
| 50daySMA | 20daySMA |
|---|---|
| 280.673 | 316.928 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 23/12/24 | BREAKOUT | 267.5 | ||
| 23/12/24 | TRIANGLE | 267.5 | ||
| 20/01/25 | TREND | 256.5 | ||
| 20/01/25 | TREND | 256.5 | ||
| 21/01/25 | TREND | 256.5 | ||
| 22/01/25 | TREND | 259 | ||
| 23/01/25 | TREND | 259 | ||
| 24/01/25 | TREND | 257.5 | ||
| 27/01/25 | TREND | 255 | ||
| 28/01/25 | TREND | 255 | ||
| 29/01/25 | TREND | 255 | ||
| 21/05/25 | TREND | 265 | ||
| 26/06/25 | GCROSS | 248 | ||
| 01/07/25 | DIVIDEND | 4.44% | EXDIV.31/07 | |
| 08/08/25 | TREND | 300 | ||
| 11/08/25 | TREND | 295 | ||
| 12/08/25 | TREND | 295 |