AEX.L
Aminex PLC
SECTOR:Oil & Gas Producers
£15,031 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 1,366,516 | 39% |
| OPEN | HIGH |
|---|---|
| 1.125 | 1.2 |
| 200daySMA | 100daySMA |
|---|---|
| 1.983 | 2.094 |
Close:1.1 |
|
|---|---|
|
Change -0.050 |
%Change -4.35% |
| LOW | CLOSE |
|---|---|
| 1.1 | 1.1 |
| 50daySMA | 20daySMA |
|---|---|
| 1.833 | 1.312 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 10/03/26 | TREND | 2.11 | |
| 11/05/26 | TREND | 2.3 | |
| 12/05/26 | TREND | 2.3 | |
| 13/05/26 | TREND | 2.3 | |
| 14/05/26 | TREND | 2.3 | |
| 15/05/26 | TREND | 2.3 | |
| 22/05/26 | BREAKOUT | 2.35 | |
| 01/07/26 | TREND | 2.575 | |
| 02/07/26 | TREND | 2.575 | |
| 03/07/26 | TREND | 2.5 | |
| 18/08/26 | DCROSS | 1.225 | |
| 25/08/26 | 3MONTH_LOW | 1.1 | |
| 25/08/26 | 1YEAR_LOW | 1.1 |