AEX.L
Aminex PLC
SECTOR:Oil & Gas Producers
£71,394 traded on 26/07/2024
| Volume | %Daily avg. |
|---|---|
| 4,606,121 | 77% |
| OPEN | HIGH |
|---|---|
| 1.55 | 1.5899 |
| 200daySMA | 100daySMA |
|---|---|
| 1.135 | 1.339 |
Close:1.55 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 1.521 | 1.55 |
| 50daySMA | 20daySMA |
|---|---|
| 1.672 | 1.563 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 07/11/23 | TREND | 1.075 | |
| 08/11/23 | TREND | 1.05 | |
| 09/11/23 | TREND | 1.05 | |
| 10/11/23 | TREND | 1.05 | |
| 13/11/23 | TREND | 1.025 | |
| 14/11/23 | TREND | 1.025 | |
| 14/12/23 | DCROSS | 0.9 | |
| 14/05/24 | GCROSS | 1.61 | |
| 21/06/24 | TREND | 1.65 | |
| 24/06/24 | TREND | 1.8 | |
| 25/06/24 | TREND | 1.95 | |
| 26/06/24 | TREND | 1.925 | |
| 27/06/24 | TREND | 1.68 | |
| 28/06/24 | TREND | 1.49 | |
| 01/07/24 | TREND | 1.37 | |
| 02/07/24 | TREND | 1.38 | |
| 03/07/24 | TREND | 1.4 |