OBI.L
Ondine Biomedical Inc
SECTOR:Pharmaceuticals & Biotechnology
£43,662 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 371,594 | 119% |
| OPEN | HIGH |
|---|---|
| 12.065 | 12.5 |
| 200daySMA | 100daySMA |
|---|---|
| 11.771 | 13.598 |
Close:11.75 |
|
|---|---|
|
Change -0.500 |
%Change -4.08% |
| LOW | CLOSE |
|---|---|
| 11.5 | 11.75 |
| 50daySMA | 20daySMA |
|---|---|
| 14.189 | 13.850 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/02/26 | BREAKOUT | 9 | |
| 10/03/26 | BREAKOUT | 11 | |
| 30/03/26 | TRIANGLE | 10.75 | |
| 09/04/26 | TREND | 11 | |
| 10/04/26 | TREND | 11 | |
| 19/05/26 | GCROSS | 15 | |
| 05/06/26 | TREND | 13.25 | |
| 08/06/26 | TREND | 13 | |
| 09/06/26 | TREND | 13 | |
| 10/06/26 | TREND | 13 | |
| 29/07/26 | TREND | 13.75 | |
| 25/08/26 | 3MONTH_LOW | 11.75 |