OBI.L
Ondine Biomedical Inc
SECTOR:Pharmaceuticals & Biotechnology
£7,079 traded on 09/07/2026
| Volume | %Daily avg. |
|---|---|
| 47,999 | 13% |
| OPEN | HIGH |
|---|---|
| 14.75 | 15 |
| 200daySMA | 100daySMA |
|---|---|
| 11.783 | 12.571 |
Close:14.75 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 14.68 | 14.75 |
| 50daySMA | 20daySMA |
|---|---|
| 14.481 | 15.235 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/02/26 | BREAKOUT | 9 | |
| 10/03/26 | BREAKOUT | 11 | |
| 30/03/26 | TRIANGLE | 10.75 | |
| 09/04/26 | TREND | 11 | |
| 10/04/26 | TREND | 11 | |
| 19/05/26 | GCROSS | 15 | |
| 05/06/26 | TREND | 13.25 | |
| 08/06/26 | TREND | 13 | |
| 09/06/26 | TREND | 13 | |
| 10/06/26 | TREND | 13 |