OBI.L
Ondine Biomedical Inc
SECTOR:Pharmaceuticals & Biotechnology
£46,333 traded on 22/05/2026
| Volume | %Daily avg. |
|---|---|
| 308,887 | 53% |
| OPEN | HIGH |
|---|---|
| 15.35 | 15.5 |
| 200daySMA | 100daySMA |
|---|---|
| 11.901 | 10.595 |
Close:15 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 14.5 | 15 |
| 50daySMA | 20daySMA |
|---|---|
| 12.242 | 14.180 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/02/26 | BREAKOUT | 9 | |
| 10/03/26 | BREAKOUT | 11 | |
| 30/03/26 | TRIANGLE | 10.75 | |
| 09/04/26 | TREND | 11 | |
| 10/04/26 | TREND | 11 | |
| 19/05/26 | GCROSS | 15 |