OBI.L
Ondine Biomedical Inc
SECTOR:Pharmaceuticals & Biotechnology
£18,510 traded on 02/10/2025
| Volume | %Daily avg. |
|---|---|
| 129,900 | 40% |
| OPEN | HIGH |
|---|---|
| 14.725 | 14.725 |
| 200daySMA | 100daySMA |
|---|---|
| 11.702 | 13.230 |
Close:14.25 |
|
|---|---|
|
Change -0.250 |
%Change -1.72% |
| LOW | CLOSE |
|---|---|
| 14 | 14.25 |
| 50daySMA | 20daySMA |
|---|---|
| 14.996 | 15.728 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 7.875 | |
| 13/08/24 | TREND | 7.55 | |
| 14/08/24 | TREND | 7.55 | |
| 09/12/24 | GCROSS | 8 | |
| 15/01/25 | BREAKOUT | 11 | |
| 21/02/25 | TREND | 11.25 | |
| 24/02/25 | TREND | 11.25 | |
| 25/02/25 | TREND | 11.25 | |
| 26/02/25 | TREND | 11.5 | |
| 27/02/25 | TREND | 11.25 | |
| 28/02/25 | TREND | 11.7 | |
| 03/03/25 | TREND | 10.8 | |
| 04/03/25 | TREND | 10.5 | |
| 05/03/25 | TREND | 10.5 | |
| 06/03/25 | TREND | 10.5 | |
| 07/03/25 | TREND | 10.5 | |
| 10/03/25 | TREND | 10.5 | |
| 21/07/25 | TREND | 13.25 | |
| 22/07/25 | TREND | 13.25 | |
| 15/09/25 | TREND | 15.3 | |
| 16/09/25 | TREND | 14.75 | |
| 17/09/25 | TREND | 15 |