SPSY.L
Spectra Systems Corporation
SECTOR:Support Services
£642,266 traded on 15/05/2025
| Volume | %Daily avg. |
|---|---|
| 321,133 | 310% |
| OPEN | HIGH |
|---|---|
| 200 | 204 |
| 200daySMA | 100daySMA |
|---|---|
| 235.428 | 221.025 |
Close:200 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 196.2 | 200 |
| 50daySMA | 20daySMA |
|---|---|
| 214.510 | 212.950 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 13/08/24 | TREND | 263 | ||
| 14/08/24 | TREND | 261 | ||
| 15/08/24 | TREND | 240 | ||
| 16/08/24 | TREND | 255 | ||
| 19/08/24 | TREND | 255 | ||
| 20/08/24 | TREND | 253 | ||
| 21/08/24 | TREND | 253 | ||
| 22/08/24 | TREND | 253 | ||
| 23/08/24 | TREND | 253 | ||
| 27/08/24 | TREND | 253 | ||
| 28/08/24 | TREND | 246 | ||
| 23/09/24 | BREAKOUT | 245 | ||
| 06/02/25 | DCROSS | 214 | ||
| 21/02/25 | BREAKOUT | 227 | ||
| 25/03/25 | TREND | 215 | ||
| 26/03/25 | TREND | 215 | ||
| 27/03/25 | TREND | 215 | ||
| 28/03/25 | TREND | 220 | ||
| 06/05/25 | DIVIDEND | 4.53% | EXDIV.12/06 |