SPSY.L
Spectra Systems Corporation
SECTOR:Support Services
£92,413 traded on 30/06/2025
| Volume | %Daily avg. |
|---|---|
| 40,711 | 42% |
| OPEN | HIGH |
|---|---|
| 228 | 229.1 |
| 200daySMA | 100daySMA |
|---|---|
| 208.770 | 197.075 |
Close:227 |
|
|---|---|
|
Change -1 |
%Change -0.44% |
| LOW | CLOSE |
|---|---|
| 224.2 | 227 |
| 50daySMA | 20daySMA |
|---|---|
| 198.080 | 217.897 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 13/08/24 | TREND | 263 | ||
| 14/08/24 | TREND | 261 | ||
| 15/08/24 | TREND | 240 | ||
| 16/08/24 | TREND | 255 | ||
| 19/08/24 | TREND | 255 | ||
| 20/08/24 | TREND | 253 | ||
| 21/08/24 | TREND | 253 | ||
| 22/08/24 | TREND | 253 | ||
| 23/08/24 | TREND | 253 | ||
| 27/08/24 | TREND | 253 | ||
| 28/08/24 | TREND | 246 | ||
| 23/09/24 | BREAKOUT | 245 | ||
| 06/02/25 | DCROSS | 214 | ||
| 21/02/25 | BREAKOUT | 227 | ||
| 25/03/25 | TREND | 215 | ||
| 26/03/25 | TREND | 215 | ||
| 27/03/25 | TREND | 215 | ||
| 28/03/25 | TREND | 220 | ||
| 06/05/25 | DIVIDEND | 4.53% | EXDIV.12/06 | |
| 16/05/25 | BREAKOUT | 214 | ||
| 11/06/25 | BREAKOUT | 209 | ||
| 11/06/25 | 200.45 |