SPSY.L
Spectra Systems Corporation
SECTOR:Support Services
£67,851 traded on 03/07/2026
| Volume | %Daily avg. |
|---|---|
| 35,156 | 36% |
| OPEN | HIGH |
|---|---|
| 192.5 | 194 |
| 200daySMA | 100daySMA |
|---|---|
| 148.239 | 151.683 |
Close:193 |
|
|---|---|
|
Change +0.500 |
%Change +0.26% |
| LOW | CLOSE |
|---|---|
| 190 | 193 |
| 50daySMA | 20daySMA |
|---|---|
| 169.837 | 191.455 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 30/04/26 | TRIANGLE | 167 | ||
| 13/05/26 | TREND | 154 | ||
| 14/05/26 | TREND | 154 | ||
| 15/05/26 | TREND | 154 | ||
| 18/05/26 | TREND | 154 | ||
| 19/05/26 | TREND | 154 | ||
| 20/05/26 | TREND | 151.5 | ||
| 21/05/26 | TREND | 160.5 | ||
| 01/06/26 | DIVIDEND | 7.20% | EXDIV.02/07 | |
| 03/06/26 | GCROSS | 201 | ||
| 24/06/26 | TREND | 185 | ||
| 25/06/26 | TREND | 195 | ||
| 26/06/26 | TREND | 195 | ||
| 29/06/26 | TREND | 201.5 |