SPSY.L
Spectra Systems Corporation
SECTOR:Support Services
£16,485 traded on 18/08/2026
| Volume | %Daily avg. |
|---|---|
| 9,842 | 9% |
| OPEN | HIGH |
|---|---|
| 167.5 | 170 |
| 200daySMA | 100daySMA |
|---|---|
| 151.888 | 168.246 |
Close:167.5 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 165.2136 | 167.5 |
| 50daySMA | 20daySMA |
|---|---|
| 183.941 | 183.950 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 30/04/26 | TRIANGLE | 167 | |
| 13/05/26 | TREND | 154 | |
| 14/05/26 | TREND | 154 | |
| 15/05/26 | TREND | 154 | |
| 18/05/26 | TREND | 154 | |
| 19/05/26 | TREND | 154 | |
| 20/05/26 | TREND | 151.5 | |
| 21/05/26 | TREND | 160.5 | |
| 03/06/26 | GCROSS | 201 | |
| 24/06/26 | TREND | 185 | |
| 25/06/26 | TREND | 195 | |
| 26/06/26 | TREND | 195 | |
| 29/06/26 | TREND | 201.5 |