
SPSY.L
Spectra Systems Corporation
SECTOR:Support Services
£60,630 traded on 18/09/2025
Volume | %Daily avg. |
---|---|
31,253 | 62% |
OPEN | HIGH |
---|---|
195.2 | 195.2 |
200daySMA | 100daySMA |
---|---|
205.135 | 206.894 |
Close:194 |
|
---|---|
Change -2 |
%Change -1.02% |
LOW | CLOSE |
---|---|
190 | 194 |
50daySMA | 20daySMA |
---|---|
214.880 | 210.700 |

Date | Pattern | Price | Sign |
---|---|---|---|
13/08/24 | TREND | 263 | |
14/08/24 | TREND | 261 | |
15/08/24 | TREND | 240 | |
16/08/24 | TREND | 255 | |
19/08/24 | TREND | 255 | |
20/08/24 | TREND | 253 | |
21/08/24 | TREND | 253 | |
22/08/24 | TREND | 253 | |
23/08/24 | TREND | 253 | |
27/08/24 | TREND | 253 | |
28/08/24 | TREND | 246 | |
23/09/24 | BREAKOUT | 245 | |
06/02/25 | DCROSS | 214 | |
21/02/25 | BREAKOUT | 227 | |
25/03/25 | TREND | 215 | |
26/03/25 | TREND | 215 | |
27/03/25 | TREND | 215 | |
28/03/25 | TREND | 220 | |
16/05/25 | BREAKOUT | 214 | |
11/06/25 | BREAKOUT | 209 | |
11/06/25 | 200.45 | ||
15/07/25 | TREND | 222 | |
16/07/25 | TREND | 223 | |
17/07/25 | TREND | 227 | |
21/07/25 | GCROSS | 232 | |
21/07/25 | TREND | 232 | |
22/07/25 | TREND | 228 |