SPSY.L
Spectra Systems Corporation
SECTOR:Support Services
£33,712 traded on 20/10/2025
| Volume | %Daily avg. |
|---|---|
| 23,250 | 10% |
| OPEN | HIGH |
|---|---|
| 146.5 | 147.3 |
| 200daySMA | 100daySMA |
|---|---|
| 199.654 | 203.713 |
Close:145 |
|
|---|---|
|
Change -3 |
%Change -2.03% |
| LOW | CLOSE |
|---|---|
| 144 | 145 |
| 50daySMA | 20daySMA |
|---|---|
| 192.250 | 176.825 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/08/24 | TREND | 263 | |
| 14/08/24 | TREND | 261 | |
| 15/08/24 | TREND | 240 | |
| 16/08/24 | TREND | 255 | |
| 19/08/24 | TREND | 255 | |
| 20/08/24 | TREND | 253 | |
| 21/08/24 | TREND | 253 | |
| 22/08/24 | TREND | 253 | |
| 23/08/24 | TREND | 253 | |
| 27/08/24 | TREND | 253 | |
| 28/08/24 | TREND | 246 | |
| 23/09/24 | BREAKOUT | 245 | |
| 06/02/25 | DCROSS | 214 | |
| 21/02/25 | BREAKOUT | 227 | |
| 25/03/25 | TREND | 215 | |
| 26/03/25 | TREND | 215 | |
| 27/03/25 | TREND | 215 | |
| 28/03/25 | TREND | 220 | |
| 16/05/25 | BREAKOUT | 214 | |
| 11/06/25 | BREAKOUT | 209 | |
| 11/06/25 | 200.45 | ||
| 15/07/25 | TREND | 222 | |
| 16/07/25 | TREND | 223 | |
| 17/07/25 | TREND | 227 | |
| 21/07/25 | GCROSS | 232 | |
| 21/07/25 | TREND | 232 | |
| 22/07/25 | TREND | 228 | |
| 08/10/25 | DCROSS | 160.5 | |
| 20/10/25 | 3MONTH_LOW | 145 | |
| 20/10/25 | 1YEAR_LOW | 145 |