SPSY.L
Spectra Systems Corporation
SECTOR:Support Services
£67,287 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 40,052 | 55% |
| OPEN | HIGH |
|---|---|
| 167 | 170 |
| 200daySMA | 100daySMA |
|---|---|
| 152.632 | 170.433 |
Close:168 |
|
|---|---|
|
Change +0.500 |
%Change +0.30% |
| LOW | CLOSE |
|---|---|
| 163.05 | 168 |
| 50daySMA | 20daySMA |
|---|---|
| 182.822 | 179.150 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 30/04/26 | TRIANGLE | 167 | |
| 13/05/26 | TREND | 154 | |
| 14/05/26 | TREND | 154 | |
| 15/05/26 | TREND | 154 | |
| 18/05/26 | TREND | 154 | |
| 19/05/26 | TREND | 154 | |
| 20/05/26 | TREND | 151.5 | |
| 21/05/26 | TREND | 160.5 | |
| 03/06/26 | GCROSS | 201 | |
| 24/06/26 | TREND | 185 | |
| 25/06/26 | TREND | 195 | |
| 26/06/26 | TREND | 195 | |
| 29/06/26 | TREND | 201.5 |