flagImg

SPSY.L

Spectra Systems Corporation

SECTOR:Support Services


£60,630 traded on 18/09/2025

Volume %Daily avg.
31,253 62%
OPEN HIGH
195.2 195.2
200daySMA 100daySMA
205.135 206.894
Close:194

Change

-2

%Change

-1.02%
LOW CLOSE
190 194
50daySMA 20daySMA
214.880 210.700
chartImg
Date Pattern Price Sign
13/08/24TREND263
14/08/24TREND261
15/08/24TREND240
16/08/24TREND255
19/08/24TREND255
20/08/24TREND253
21/08/24TREND253
22/08/24TREND253
23/08/24TREND253
27/08/24TREND253
28/08/24TREND246
23/09/24BREAKOUT245
06/02/25DCROSS214
21/02/25BREAKOUT227
25/03/25TREND215
26/03/25TREND215
27/03/25TREND215
28/03/25TREND220
16/05/25BREAKOUT214
11/06/25BREAKOUT209
11/06/25200.45
15/07/25TREND222
16/07/25TREND223
17/07/25TREND227
21/07/25GCROSS232
21/07/25TREND232
22/07/25TREND228

Copyright © 2023 propatterns.co.uk - All Rights Reserved