SPSY.L
Spectra Systems Corporation
SECTOR:Support Services
£95,010 traded on 18/08/2025
| Volume | %Daily avg. |
|---|---|
| 46,574 | 99% |
| OPEN | HIGH |
|---|---|
| 204 | 206 |
| 200daySMA | 100daySMA |
|---|---|
| 208.103 | 203.984 |
Close:204 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 198.5651 | 204 |
| 50daySMA | 20daySMA |
|---|---|
| 222.606 | 226.400 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/08/24 | TREND | 263 | |
| 14/08/24 | TREND | 261 | |
| 15/08/24 | TREND | 240 | |
| 16/08/24 | TREND | 255 | |
| 19/08/24 | TREND | 255 | |
| 20/08/24 | TREND | 253 | |
| 21/08/24 | TREND | 253 | |
| 22/08/24 | TREND | 253 | |
| 23/08/24 | TREND | 253 | |
| 27/08/24 | TREND | 253 | |
| 28/08/24 | TREND | 246 | |
| 23/09/24 | BREAKOUT | 245 | |
| 06/02/25 | DCROSS | 214 | |
| 21/02/25 | BREAKOUT | 227 | |
| 25/03/25 | TREND | 215 | |
| 26/03/25 | TREND | 215 | |
| 27/03/25 | TREND | 215 | |
| 28/03/25 | TREND | 220 | |
| 16/05/25 | BREAKOUT | 214 | |
| 11/06/25 | BREAKOUT | 209 | |
| 11/06/25 | 200.45 | ||
| 15/07/25 | TREND | 222 | |
| 16/07/25 | TREND | 223 | |
| 17/07/25 | TREND | 227 | |
| 21/07/25 | GCROSS | 232 | |
| 21/07/25 | TREND | 232 | |
| 22/07/25 | TREND | 228 |