
SPSY.L
Spectra Systems Corporation
SECTOR:Support Services
£642,266 traded on 15/05/2025
Volume | %Daily avg. |
---|---|
321,133 | 310% |
OPEN | HIGH |
---|---|
200 | 204 |
200daySMA | 100daySMA |
---|---|
235.428 | 221.025 |
Close:200 |
|
---|---|
Change 0 |
%Change 0 |
LOW | CLOSE |
---|---|
196.2 | 200 |
50daySMA | 20daySMA |
---|---|
214.510 | 212.950 |

Date | Pattern | Price | Sign | |
---|---|---|---|---|
13/08/24 | TREND | 263 | ||
14/08/24 | TREND | 261 | ||
15/08/24 | TREND | 240 | ||
16/08/24 | TREND | 255 | ||
19/08/24 | TREND | 255 | ||
20/08/24 | TREND | 253 | ||
21/08/24 | TREND | 253 | ||
22/08/24 | TREND | 253 | ||
23/08/24 | TREND | 253 | ||
27/08/24 | TREND | 253 | ||
28/08/24 | TREND | 246 | ||
23/09/24 | BREAKOUT | 245 | ||
06/02/25 | DCROSS | 214 | ||
21/02/25 | BREAKOUT | 227 | ||
25/03/25 | TREND | 215 | ||
26/03/25 | TREND | 215 | ||
27/03/25 | TREND | 215 | ||
28/03/25 | TREND | 220 | ||
06/05/25 | DIVIDEND | 4.53% | EXDIV.12/06 |