SPSY.L
Spectra Systems Corporation
SECTOR:Support Services
£166,419 traded on 21/01/2025
| Volume | %Daily avg. |
|---|---|
| 72,043 | 134% |
| OPEN | HIGH |
|---|---|
| 233.9 | 233.9 |
| 200daySMA | 100daySMA |
|---|---|
| 240.464 | 247.810 |
Close:231 |
|
|---|---|
|
Change -4 |
%Change -1.70% |
| LOW | CLOSE |
|---|---|
| 226 | 231 |
| 50daySMA | 20daySMA |
|---|---|
| 248.940 | 249.550 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/08/24 | TREND | 263 | |
| 14/08/24 | TREND | 261 | |
| 15/08/24 | TREND | 240 | |
| 16/08/24 | TREND | 255 | |
| 19/08/24 | TREND | 255 | |
| 20/08/24 | TREND | 253 | |
| 21/08/24 | TREND | 253 | |
| 22/08/24 | TREND | 253 | |
| 23/08/24 | TREND | 253 | |
| 27/08/24 | TREND | 253 | |
| 28/08/24 | TREND | 246 | |
| 23/09/24 | BREAKOUT | 245 | |
| 21/01/25 | 3MONTH_LOW | 231 |