MANO.L
Manolete Partners Plc
SECTOR:Financial Services
£63,720 traded on 18/08/2025
| Volume | %Daily avg. |
|---|---|
| 72,823 | 23% |
| OPEN | HIGH |
|---|---|
| 82.5 | 87.5 |
| 200daySMA | 100daySMA |
|---|---|
| 89.453 | 84.325 |
Close:87.5 |
|
|---|---|
|
Change +2.500 |
%Change +2.94% |
| LOW | CLOSE |
|---|---|
| 81.8 | 87.5 |
| 50daySMA | 20daySMA |
|---|---|
| 84.580 | 83.400 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 03/03/25 | TREND | 93 | |
| 04/03/25 | TREND | 93 | |
| 05/03/25 | TREND | 92 | |
| 06/03/25 | TREND | 89.5 | |
| 07/03/25 | TREND | 89.5 | |
| 29/04/25 | BREAKOUT | 93 | |
| 29/05/25 | TREND | 85 | |
| 30/05/25 | TREND | 84 | |
| 02/06/25 | TREND | 83 | |
| 03/06/25 | TREND | 82 | |
| 12/06/25 | BREAKOUT | 85 | |
| 05/08/25 | BREAKOUT | 81.5 |