MANO.L
Manolete Partners Plc
SECTOR:Financial Services
£33,709 traded on 02/10/2025
| Volume | %Daily avg. |
|---|---|
| 37,455 | 39% |
| OPEN | HIGH |
|---|---|
| 87.5 | 90 |
| 200daySMA | 100daySMA |
|---|---|
| 88.745 | 89.115 |
Close:90 |
|
|---|---|
|
Change +2.500 |
%Change +2.86% |
| LOW | CLOSE |
|---|---|
| 85.53 | 90 |
| 50daySMA | 20daySMA |
|---|---|
| 93.140 | 105.375 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 02/10/24 | 3MONTH_LOW | 101 | |
| 02/10/24 | 1YEAR_LOW | 101 | |
| 03/03/25 | TREND | 93 | |
| 04/03/25 | TREND | 93 | |
| 05/03/25 | TREND | 92 | |
| 06/03/25 | TREND | 89.5 | |
| 07/03/25 | TREND | 89.5 | |
| 29/04/25 | BREAKOUT | 93 | |
| 29/05/25 | TREND | 85 | |
| 30/05/25 | TREND | 84 | |
| 02/06/25 | TREND | 83 | |
| 03/06/25 | TREND | 82 | |
| 12/06/25 | BREAKOUT | 85 | |
| 05/08/25 | BREAKOUT | 81.5 | |
| 11/09/25 | GCROSS | 112 | |
| 23/09/25 | TREND | 94 | |
| 24/09/25 | TREND | 90.5 | |
| 25/09/25 | TREND | 90 | |
| 26/09/25 | TREND | 88 | |
| 29/09/25 | TREND | 86.5 | |
| 30/09/25 | TREND | 87 | |
| 01/10/25 | TREND | 87.5 | |
| 02/10/25 | TREND | 90 |