IMV.L
iShares VI Public Limited Company - iShares Edge MSCI Europe Minimum Volatility UCITS ETF
SECTOR:
£17,720 traded on 12/09/2025
| Volume | %Daily avg. |
|---|---|
| 306 | 17% |
| OPEN | HIGH |
|---|---|
| 5798 | 5804.03 |
| 200daySMA | 100daySMA |
|---|---|
| 5561.097 | 5799.020 |
Close:5791 |
|
|---|---|
|
Change +3 |
%Change +0.05% |
| LOW | CLOSE |
|---|---|
| 5791 | 5791 |
| 50daySMA | 20daySMA |
|---|---|
| 5894.670 | 6080.575 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 25/09/24 | TREND | 5222.5 | |
| 26/09/24 | TREND | 5211 | |
| 27/09/24 | TREND | 5235.5 | |
| 30/09/24 | TREND | 5189.5 | |
| 01/10/24 | TREND | 5202.5 | |
| 02/10/24 | TREND | 5183.5 | |
| 03/10/24 | TREND | 5181 | |
| 04/10/24 | TREND | 5164.5 | |
| 07/10/24 | TREND | 5181 | |
| 08/10/24 | TREND | 5177 | |
| 09/10/24 | TREND | 5199 | |
| 10/10/24 | TREND | 5199 | |
| 11/10/24 | TREND | 5221.5 | |
| 14/10/24 | TREND | 5250 | |
| 04/04/25 | TREND | 5383 | |
| 10/06/25 | TRIANGLE | 5786.5 | |
| 17/06/25 | TREND | 5730 | |
| 18/06/25 | TREND | 5729 | |
| 19/06/25 | TREND | 5696 | |
| 20/06/25 | TREND | 5711 | |
| 13/08/25 | TREND | 5734 | |
| 14/08/25 | TREND | 5760 | |
| 15/08/25 | TREND | 5781.5 | |
| 18/08/25 | TREND | 5794 | |
| 19/08/25 | TREND | 5821.5 |