IMV.L
iShares VI Public Limited Company - iShares Edge MSCI Europe Minimum Volatility UCITS ETF
SECTOR:
£9,484 traded on 11/07/2025
| Volume | %Daily avg. |
|---|---|
| 164 | 32% |
| OPEN | HIGH |
|---|---|
| 5802 | 5802 |
| 200daySMA | 100daySMA |
|---|---|
| 5428.477 | 5659.545 |
Close:5783.5 |
|
|---|---|
|
Change -8.500 |
%Change -0.15% |
| LOW | CLOSE |
|---|---|
| 5778.262 | 5783.5 |
| 50daySMA | 20daySMA |
|---|---|
| 5845.110 | 6022.775 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 25/09/24 | TREND | 5222.5 | |
| 26/09/24 | TREND | 5211 | |
| 27/09/24 | TREND | 5235.5 | |
| 30/09/24 | TREND | 5189.5 | |
| 01/10/24 | TREND | 5202.5 | |
| 02/10/24 | TREND | 5183.5 | |
| 03/10/24 | TREND | 5181 | |
| 04/10/24 | TREND | 5164.5 | |
| 07/10/24 | TREND | 5181 | |
| 08/10/24 | TREND | 5177 | |
| 09/10/24 | TREND | 5199 | |
| 10/10/24 | TREND | 5199 | |
| 11/10/24 | TREND | 5221.5 | |
| 14/10/24 | TREND | 5250 | |
| 04/04/25 | TREND | 5383 | |
| 17/06/25 | TREND | 5730 | |
| 18/06/25 | TREND | 5729 | |
| 19/06/25 | TREND | 5696 | |
| 20/06/25 | TREND | 5711 |