IMV.L
iShares VI Public Limited Company - iShares Edge MSCI Europe Minimum Volatility UCITS ETF
SECTOR:
£14,062 traded on 12/12/2025
| Volume | %Daily avg. |
|---|---|
| 239 | 16% |
| OPEN | HIGH |
|---|---|
| 5884 | 5897.827 |
| 200daySMA | 100daySMA |
|---|---|
| 5767.578 | 5902.435 |
Close:5884 |
|
|---|---|
|
Change +14 |
%Change +0.24% |
| LOW | CLOSE |
|---|---|
| 5884 | 5884 |
| 50daySMA | 20daySMA |
|---|---|
| 6033.990 | 6213.550 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 24/11/25 | TREND | 5900 | |
| 25/11/25 | TREND | 5921 | |
| 26/11/25 | TREND | 5951 | |
| 27/11/25 | TREND | 5942 | |
| 28/11/25 | TREND | 5952.5 | |
| 01/12/25 | TREND | 5950 | |
| 02/12/25 | TREND | 5944.5 | |
| 03/12/25 | TREND | 5904 | |
| 04/12/25 | TREND | 5903 | |
| 05/12/25 | TREND | 5893 | |
| 08/12/25 | TREND | 5872 | |
| 09/12/25 | TREND | 5879 | |
| 10/12/25 | TREND | 5851 | |
| 11/12/25 | TREND | 5870 |