IMV.L
iShares VI Public Limited Company - iShares Edge MSCI Europe Minimum Volatility UCITS ETF
SECTOR:
£133,775 traded on 30/01/2026
| Volume | %Daily avg. |
|---|---|
| 2,227 | 294% |
| OPEN | HIGH |
|---|---|
| 6003 | 6026 |
| 200daySMA | 100daySMA |
|---|---|
| 5848.438 | 5964.690 |
Close:6007 |
|
|---|---|
|
Change +28 |
%Change +0.47% |
| LOW | CLOSE |
|---|---|
| 5975.07 | 6007 |
| 50daySMA | 20daySMA |
|---|---|
| 6069.240 | 6295.700 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 24/11/25 | TREND | 5900 | |
| 25/11/25 | TREND | 5921 | |
| 26/11/25 | TREND | 5951 | |
| 27/11/25 | TREND | 5942 | |
| 28/11/25 | TREND | 5952.5 | |
| 01/12/25 | TREND | 5950 | |
| 02/12/25 | TREND | 5944.5 | |
| 03/12/25 | TREND | 5904 | |
| 04/12/25 | TREND | 5903 | |
| 05/12/25 | TREND | 5893 | |
| 08/12/25 | TREND | 5872 | |
| 09/12/25 | TREND | 5879 | |
| 10/12/25 | TREND | 5851 | |
| 11/12/25 | TREND | 5870 |