IMV.L
iShares VI Public Limited Company - iShares Edge MSCI Europe Minimum Volatility UCITS ETF
SECTOR:
£18,889 traded on 04/12/2025
| Volume | %Daily avg. |
|---|---|
| 320 | 23% |
| OPEN | HIGH |
|---|---|
| 5915 | 5916.173 |
| 200daySMA | 100daySMA |
|---|---|
| 5754.410 | 5896.620 |
Close:5903 |
|
|---|---|
|
Change -1 |
%Change -0.02% |
| LOW | CLOSE |
|---|---|
| 5903 | 5903 |
| 50daySMA | 20daySMA |
|---|---|
| 6019.430 | 6239.025 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 24/11/25 | TREND | 5900 | |
| 25/11/25 | TREND | 5921 | |
| 26/11/25 | TREND | 5951 | |
| 27/11/25 | TREND | 5942 | |
| 28/11/25 | TREND | 5952.5 | |
| 01/12/25 | TREND | 5950 | |
| 02/12/25 | TREND | 5944.5 | |
| 03/12/25 | TREND | 5904 | |
| 04/12/25 | TREND | 5903 |