IMV.L
iShares VI Public Limited Company - iShares Edge MSCI Europe Minimum Volatility UCITS ETF
SECTOR:
£9,673 traded on 12/08/2026
| Volume | %Daily avg. |
|---|---|
| 151 | 23% |
| OPEN | HIGH |
|---|---|
| 6423 | 6423 |
| 200daySMA | 100daySMA |
|---|---|
| 6205.980 | 6352.925 |
Close:6406 |
|
|---|---|
|
Change -29.500 |
%Change -0.46% |
| LOW | CLOSE |
|---|---|
| 6406 | 6406 |
| 50daySMA | 20daySMA |
|---|---|
| 6468.920 | 6716.150 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/03/26 | TREND | 6186 | |
| 13/03/26 | TREND | 6223.5 | |
| 16/03/26 | TREND | 6241 | |
| 17/03/26 | TREND | 6287 | |
| 18/03/26 | TREND | 6225 | |
| 19/03/26 | TREND | 6110.5 | |
| 20/03/26 | TREND | 6052.5 | |
| 23/03/26 | TREND | 5996.5 | |
| 24/03/26 | TREND | 6030.5 | |
| 25/03/26 | TREND | 6090 | |
| 27/03/26 | TREND | 6058.5 | |
| 30/03/26 | TREND | 6166 | |
| 15/07/26 | TREND | 6285 | |
| 16/07/26 | TREND | 6286.5 | |
| 17/07/26 | TREND | 6349 |