IMV.L
iShares VI Public Limited Company - iShares Edge MSCI Europe Minimum Volatility UCITS ETF
SECTOR:
£10,390 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 160 | 16% |
| OPEN | HIGH |
|---|---|
| 6478.591 | 6494 |
| 200daySMA | 100daySMA |
|---|---|
| 6227.012 | 6383.555 |
Close:6494 |
|
|---|---|
|
Change +20 |
%Change +0.31% |
| LOW | CLOSE |
|---|---|
| 6478.591 | 6494 |
| 50daySMA | 20daySMA |
|---|---|
| 6498.060 | 6761.450 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/03/26 | TREND | 6186 | |
| 13/03/26 | TREND | 6223.5 | |
| 16/03/26 | TREND | 6241 | |
| 17/03/26 | TREND | 6287 | |
| 18/03/26 | TREND | 6225 | |
| 19/03/26 | TREND | 6110.5 | |
| 20/03/26 | TREND | 6052.5 | |
| 23/03/26 | TREND | 5996.5 | |
| 24/03/26 | TREND | 6030.5 | |
| 25/03/26 | TREND | 6090 | |
| 27/03/26 | TREND | 6058.5 | |
| 30/03/26 | TREND | 6166 | |
| 15/07/26 | TREND | 6285 | |
| 16/07/26 | TREND | 6286.5 | |
| 17/07/26 | TREND | 6349 | |
| 24/08/26 | TREND | 6474 |