IMV.L
iShares VI Public Limited Company - iShares Edge MSCI Europe Minimum Volatility UCITS ETF
SECTOR:
£2,822 traded on 06/05/2026
| Volume | %Daily avg. |
|---|---|
| 45 | 0% |
| OPEN | HIGH |
|---|---|
| 6269 | 6274.956 |
| 200daySMA | 100daySMA |
|---|---|
| 6025.932 | 6210.490 |
Close:6271.5 |
|
|---|---|
|
Change +95.500 |
%Change +1.55% |
| LOW | CLOSE |
|---|---|
| 6250.169 | 6271.5 |
| 50daySMA | 20daySMA |
|---|---|
| 6390.110 | 6606.775 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/03/26 | TREND | 6186 | |
| 13/03/26 | TREND | 6223.5 | |
| 16/03/26 | TREND | 6241 | |
| 17/03/26 | TREND | 6287 | |
| 18/03/26 | TREND | 6225 | |
| 19/03/26 | TREND | 6110.5 | |
| 20/03/26 | TREND | 6052.5 | |
| 23/03/26 | TREND | 5996.5 | |
| 24/03/26 | TREND | 6030.5 | |
| 25/03/26 | TREND | 6090 | |
| 27/03/26 | TREND | 6058.5 | |
| 30/03/26 | TREND | 6166 |