IMV.L
iShares VI Public Limited Company - iShares Edge MSCI Europe Minimum Volatility UCITS ETF
SECTOR:
£125 traded on 18/06/2026
| Volume | %Daily avg. |
|---|---|
| 2 | 0% |
| OPEN | HIGH |
|---|---|
| 6328 | 6328 |
| 200daySMA | 100daySMA |
|---|---|
| 6097.167 | 6300.685 |
Close:6284.5 |
|
|---|---|
|
Change -28 |
%Change -0.44% |
| LOW | CLOSE |
|---|---|
| 6284.5 | 6284.5 |
| 50daySMA | 20daySMA |
|---|---|
| 6398.310 | 6598.350 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/03/26 | TREND | 6186 | |
| 13/03/26 | TREND | 6223.5 | |
| 16/03/26 | TREND | 6241 | |
| 17/03/26 | TREND | 6287 | |
| 18/03/26 | TREND | 6225 | |
| 19/03/26 | TREND | 6110.5 | |
| 20/03/26 | TREND | 6052.5 | |
| 23/03/26 | TREND | 5996.5 | |
| 24/03/26 | TREND | 6030.5 | |
| 25/03/26 | TREND | 6090 | |
| 27/03/26 | TREND | 6058.5 | |
| 30/03/26 | TREND | 6166 |