IMV.L
iShares VI Public Limited Company - iShares Edge MSCI Europe Minimum Volatility UCITS ETF
SECTOR:
£14,495 traded on 08/10/2024
| Volume | %Daily avg. |
|---|---|
| 280 | 6% |
| OPEN | HIGH |
|---|---|
| 5177 | 5177 |
| 200daySMA | 100daySMA |
|---|---|
| 4983.671 | 5151.882 |
Close:5177 |
|
|---|---|
|
Change -4 |
%Change -0.08% |
| LOW | CLOSE |
|---|---|
| 5167.752 | 5177 |
| 50daySMA | 20daySMA |
|---|---|
| 5287.630 | 5481.750 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 25/09/24 | TREND | 5222.5 | |
| 26/09/24 | TREND | 5211 | |
| 27/09/24 | TREND | 5235.5 | |
| 30/09/24 | TREND | 5189.5 | |
| 01/10/24 | TREND | 5202.5 | |
| 02/10/24 | TREND | 5183.5 | |
| 03/10/24 | TREND | 5181 | |
| 04/10/24 | TREND | 5164.5 | |
| 07/10/24 | TREND | 5181 | |
| 08/10/24 | TREND | 5177 |