IMV.L
iShares VI Public Limited Company - iShares Edge MSCI Europe Minimum Volatility UCITS ETF
SECTOR:
£51,377 traded on 10/11/2026
| Volume | %Daily avg. |
|---|---|
| 767 | 124% |
| OPEN | HIGH |
|---|---|
| 6681 | 6698.5 |
| 200daySMA | 100daySMA |
|---|---|
| 6351.898 | 6459.930 |
Close:6698.5 |
|
|---|---|
|
Change +29.500 |
%Change +0.44% |
| LOW | CLOSE |
|---|---|
| 6674.074 | 6698.5 |
| 50daySMA | 20daySMA |
|---|---|
| 6538.030 | 6840.525 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/03/26 | TREND | 6186 | |
| 13/03/26 | TREND | 6223.5 | |
| 16/03/26 | TREND | 6241 | |
| 17/03/26 | TREND | 6287 | |
| 18/03/26 | TREND | 6225 | |
| 19/03/26 | TREND | 6110.5 | |
| 20/03/26 | TREND | 6052.5 | |
| 23/03/26 | TREND | 5996.5 | |
| 24/03/26 | TREND | 6030.5 | |
| 25/03/26 | TREND | 6090 | |
| 27/03/26 | TREND | 6058.5 | |
| 30/03/26 | TREND | 6166 | |
| 15/07/26 | TREND | 6285 | |
| 16/07/26 | TREND | 6286.5 | |
| 17/07/26 | TREND | 6349 | |
| 24/08/26 | TREND | 6474 |