IMV.L
iShares VI Public Limited Company - iShares Edge MSCI Europe Minimum Volatility UCITS ETF
SECTOR:
£487,520 traded on 15/05/2025
| Volume | %Daily avg. |
|---|---|
| 8,599 | 235% |
| OPEN | HIGH |
|---|---|
| 5616 | 5669.5 |
| 200daySMA | 100daySMA |
|---|---|
| 5315.073 | 5453.740 |
Close:5669.5 |
|
|---|---|
|
Change +70.500 |
%Change +1.26% |
| LOW | CLOSE |
|---|---|
| 5616 | 5669.5 |
| 50daySMA | 20daySMA |
|---|---|
| 5630.820 | 5865.650 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 25/09/24 | TREND | 5222.5 | |
| 26/09/24 | TREND | 5211 | |
| 27/09/24 | TREND | 5235.5 | |
| 30/09/24 | TREND | 5189.5 | |
| 01/10/24 | TREND | 5202.5 | |
| 02/10/24 | TREND | 5183.5 | |
| 03/10/24 | TREND | 5181 | |
| 04/10/24 | TREND | 5164.5 | |
| 07/10/24 | TREND | 5181 | |
| 08/10/24 | TREND | 5177 | |
| 09/10/24 | TREND | 5199 | |
| 10/10/24 | TREND | 5199 | |
| 11/10/24 | TREND | 5221.5 | |
| 14/10/24 | TREND | 5250 | |
| 04/04/25 | TREND | 5383 |