IMV.L
iShares VI Public Limited Company - iShares Edge MSCI Europe Minimum Volatility UCITS ETF
SECTOR:
£8,137 traded on 23/01/2025
| Volume | %Daily avg. |
|---|---|
| 153 | 3% |
| OPEN | HIGH |
|---|---|
| 5314 | 5337 |
| 200daySMA | 100daySMA |
|---|---|
| 5123.684 | 5229.780 |
Close:5318.5 |
|
|---|---|
|
Change -1 |
%Change -0.02% |
| LOW | CLOSE |
|---|---|
| 5314 | 5318.5 |
| 50daySMA | 20daySMA |
|---|---|
| 5240.700 | 5418.125 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 25/09/24 | TREND | 5222.5 | |
| 26/09/24 | TREND | 5211 | |
| 27/09/24 | TREND | 5235.5 | |
| 30/09/24 | TREND | 5189.5 | |
| 01/10/24 | TREND | 5202.5 | |
| 02/10/24 | TREND | 5183.5 | |
| 03/10/24 | TREND | 5181 | |
| 04/10/24 | TREND | 5164.5 | |
| 07/10/24 | TREND | 5181 | |
| 08/10/24 | TREND | 5177 | |
| 09/10/24 | TREND | 5199 | |
| 10/10/24 | TREND | 5199 | |
| 11/10/24 | TREND | 5221.5 | |
| 14/10/24 | TREND | 5250 |