MATD.L
Petro Matad Limited
SECTOR:Oil & Gas Producers
£9,467 traded on 02/01/2026
| Volume | %Daily avg. |
|---|---|
| 860,686 | 9% |
| OPEN | HIGH |
|---|---|
| 1.145 | 1.15 |
| 200daySMA | 100daySMA |
|---|---|
| 1.237 | 1.013 |
Close:1.1 |
|
|---|---|
|
Change +0.025 |
%Change +2.79% |
| LOW | CLOSE |
|---|---|
| 1 | 1.1 |
| 50daySMA | 20daySMA |
|---|---|
| 1.178 | 1.106 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 14/11/25 | TREND | 1.075 | |
| 17/11/25 | TREND | 1.075 | |
| 18/11/25 | TREND | 1.025 | |
| 19/11/25 | TREND | 1.025 | |
| 20/11/25 | TREND | 1.025 | |
| 21/11/25 | TREND | 1.025 | |
| 24/11/25 | TREND | 0.925 | |
| 25/11/25 | TREND | 0.975 | |
| 26/11/25 | TREND | 0.95 |