MATD.L
Petro Matad Limited
SECTOR:Oil & Gas Producers
£162,563 traded on 21/05/2026
| Volume | %Daily avg. |
|---|---|
| 12,268,918 | 245% |
| OPEN | HIGH |
|---|---|
| 1.35 | 1.35 |
| 200daySMA | 100daySMA |
|---|---|
| 1.109 | 1.226 |
Close:1.325 |
|
|---|---|
|
Change -0.025 |
%Change -2.22% |
| LOW | CLOSE |
|---|---|
| 1.23 | 1.325 |
| 50daySMA | 20daySMA |
|---|---|
| 1.318 | 1.414 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 23/02/26 | GCROSS | 1.2 | |
| 24/03/26 | TREND | 1.1 | |
| 25/03/26 | TREND | 1.15 | |
| 27/03/26 | TREND | 1.25 | |
| 30/03/26 | TREND | 1.275 | |
| 31/03/26 | TREND | 1.25 | |
| 01/04/26 | TREND | 1.2 | |
| 02/04/26 | TREND | 1.2 | |
| 19/05/26 | TREND | 1.35 | |
| 20/05/26 | TREND | 1.35 | |
| 21/05/26 | TREND | 1.325 |