MATD.L
Petro Matad Limited
SECTOR:Oil & Gas Producers
£57,906 traded on 23/06/2025
| Volume | %Daily avg. |
|---|---|
| 4,632,503 | 50% |
| OPEN | HIGH |
|---|---|
| 1.225 | 1.3 |
| 200daySMA | 100daySMA |
|---|---|
| 1.789 | 1.630 |
Close:1.25 |
|
|---|---|
|
Change -0.025 |
%Change -1.57% |
| LOW | CLOSE |
|---|---|
| 1.2025 | 1.25 |
| 50daySMA | 20daySMA |
|---|---|
| 1.725 | 1.705 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 28/02/25 | BREAKOUT | 1.4 | |
| 10/06/25 | TREND | 1.475 | |
| 11/06/25 | TREND | 1.475 | |
| 23/06/25 | 3MONTH_LOW | 1.25 | |
| 23/06/25 | 1YEAR_LOW | 1.25 |