MATD.L
Petro Matad Limited
SECTOR:Oil & Gas Producers
£21,983 traded on 02/04/2026
| Volume | %Daily avg. |
|---|---|
| 1,831,928 | 37% |
| OPEN | HIGH |
|---|---|
| 1.23 | 1.25 |
| 200daySMA | 100daySMA |
|---|---|
| 1.059 | 1.131 |
Close:1.2 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 1.15 | 1.2 |
| 50daySMA | 20daySMA |
|---|---|
| 1.190 | 1.288 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 23/02/26 | GCROSS | 1.2 | |
| 24/03/26 | TREND | 1.1 | |
| 25/03/26 | TREND | 1.15 | |
| 27/03/26 | TREND | 1.25 | |
| 30/03/26 | TREND | 1.275 | |
| 31/03/26 | TREND | 1.25 | |
| 01/04/26 | TREND | 1.2 | |
| 02/04/26 | TREND | 1.2 |