MATD.L
Petro Matad Limited
SECTOR:Oil & Gas Producers
£54,986 traded on 03/07/2026
| Volume | %Daily avg. |
|---|---|
| 4,998,793 | 163% |
| OPEN | HIGH |
|---|---|
| 1.0777 | 1.15 |
| 200daySMA | 100daySMA |
|---|---|
| 1.162 | 1.244 |
Close:1.1 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 1.05 | 1.1 |
| 50daySMA | 20daySMA |
|---|---|
| 1.271 | 1.211 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 23/02/26 | GCROSS | 1.2 | |
| 24/03/26 | TREND | 1.1 | |
| 25/03/26 | TREND | 1.15 | |
| 27/03/26 | TREND | 1.25 | |
| 30/03/26 | TREND | 1.275 | |
| 31/03/26 | TREND | 1.25 | |
| 01/04/26 | TREND | 1.2 | |
| 02/04/26 | TREND | 1.2 | |
| 19/05/26 | TREND | 1.35 | |
| 20/05/26 | TREND | 1.35 | |
| 21/05/26 | TREND | 1.325 | |
| 22/05/26 | TREND | 1.3 | |
| 26/05/26 | TREND | 1.25 | |
| 10/06/26 | BREAKOUT | 1.25 | |
| 03/07/26 | 3MONTH_LOW | 1.1 |