MATD.L
Petro Matad Limited
SECTOR:Oil & Gas Producers
£50,181 traded on 03/10/2025
| Volume | %Daily avg. |
|---|---|
| 6,735,739 | 72% |
| OPEN | HIGH |
|---|---|
| 0.719 | 0.75 |
| 200daySMA | 100daySMA |
|---|---|
| 1.340 | 1.119 |
Close:0.745 |
|
|---|---|
|
Change +0.015 |
%Change +2.74% |
| LOW | CLOSE |
|---|---|
| 0.71 | 0.745 |
| 50daySMA | 20daySMA |
|---|---|
| 0.812 | 0.827 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 28/02/25 | BREAKOUT | 1.4 | |
| 10/06/25 | TREND | 1.475 | |
| 11/06/25 | TREND | 1.475 | |
| 15/09/25 | TREND | 0.815 | |
| 16/09/25 | TREND | 0.795 | |
| 17/09/25 | TREND | 0.795 | |
| 18/09/25 | TREND | 0.81 | |
| 19/09/25 | TREND | 0.81 | |
| 22/09/25 | TREND | 0.8 | |
| 23/09/25 | TREND | 0.805 | |
| 24/09/25 | TREND | 0.755 |