MATD.L
Petro Matad Limited
SECTOR:Oil & Gas Producers
£36,447 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 3,644,785 | 95% |
| OPEN | HIGH |
|---|---|
| 1.04 | 1.05 |
| 200daySMA | 100daySMA |
|---|---|
| 1.158 | 1.197 |
Close:1 |
|
|---|---|
|
Change -0.025 |
%Change -1.95% |
| LOW | CLOSE |
|---|---|
| 0.95 | 1 |
| 50daySMA | 20daySMA |
|---|---|
| 1.101 | 1.091 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 23/02/26 | GCROSS | 1.2 | |
| 24/03/26 | TREND | 1.1 | |
| 25/03/26 | TREND | 1.15 | |
| 27/03/26 | TREND | 1.25 | |
| 30/03/26 | TREND | 1.275 | |
| 31/03/26 | TREND | 1.25 | |
| 01/04/26 | TREND | 1.2 | |
| 02/04/26 | TREND | 1.2 | |
| 19/05/26 | TREND | 1.35 | |
| 20/05/26 | TREND | 1.35 | |
| 21/05/26 | TREND | 1.325 | |
| 22/05/26 | TREND | 1.3 | |
| 26/05/26 | TREND | 1.25 | |
| 10/06/26 | BREAKOUT | 1.25 | |
| 28/07/26 | DCROSS | 1.075 | |
| 25/08/26 | 3MONTH_LOW | 1 |