MATD.L
Petro Matad Limited
SECTOR:Oil & Gas Producers
£67,463 traded on 19/11/2025
| Volume | %Daily avg. |
|---|---|
| 6,581,781 | 37% |
| OPEN | HIGH |
|---|---|
| 1.05 | 1.1 |
| 200daySMA | 100daySMA |
|---|---|
| 1.300 | 0.983 |
Close:1.025 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 1.025 | 1.025 |
| 50daySMA | 20daySMA |
|---|---|
| 1.083 | 1.387 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 14/11/25 | TREND | 1.075 | |
| 17/11/25 | TREND | 1.075 | |
| 18/11/25 | TREND | 1.025 | |
| 19/11/25 | TREND | 1.025 |