
HWDN.L
Howden Joinery Group Plc
SECTOR:General Retailers
£11,394,124 traded on 02/07/2025
Volume | %Daily avg. |
---|---|
1,366,202 | 95% |
OPEN | HIGH |
---|---|
869 | 869 |
200daySMA | 100daySMA |
---|---|
808.376 | 795.245 |
Close:834 |
|
---|---|
Change -32 |
%Change -3.70% |
LOW | CLOSE |
---|---|
823.5 | 834 |
50daySMA | 20daySMA |
---|---|
843.340 | 902.225 |

Date | Pattern | Price | Sign |
---|---|---|---|
30/09/24 | TREND | 907 | |
01/10/24 | TREND | 904.5 | |
02/10/24 | TREND | 909 | |
03/10/24 | TREND | 904.5 | |
04/10/24 | TREND | 913 | |
07/10/24 | TREND | 896.5 | |
08/10/24 | TREND | 883 | |
09/10/24 | TREND | 895.5 | |
10/10/24 | TREND | 881 | |
11/10/24 | TREND | 888.5 | |
14/10/24 | TREND | 893 | |
15/10/24 | TREND | 898.5 | |
02/12/24 | BREAKOUT | 838.5 | |
03/12/24 | DCROSS | 832 | |
28/01/25 | BREAKOUT | 816 | |
17/02/25 | GCROSS | 845 | |
26/02/25 | DCROSS | 839 | |
03/03/25 | TREND | 765 | |
06/03/25 | TREND | 765 | |
07/03/25 | TREND | 759.5 | |
20/06/25 | GCROSS | 846 | |
26/06/25 | TREND | 862.5 | |
27/06/25 | TREND | 869.5 | |
02/07/25 | TREND | 834 |