HWDN.L
Howden Joinery Group Plc
SECTOR:General Retailers
£9,200,111 traded on 17/09/2025
| Volume | %Daily avg. |
|---|---|
| 1,099,177 | 74% |
| OPEN | HIGH |
|---|---|
| 833.5 | 842.5 |
| 200daySMA | 100daySMA |
|---|---|
| 806.184 | 851.545 |
Close:837 |
|
|---|---|
|
Change +7 |
%Change +0.84% |
| LOW | CLOSE |
|---|---|
| 828.5 | 837 |
| 50daySMA | 20daySMA |
|---|---|
| 866.940 | 887.875 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 09/09/24 | DIVIDEND | 2.30% | EXDIV.17/10 | |
| 30/09/24 | TREND | 907 | ||
| 01/10/24 | TREND | 904.5 | ||
| 02/10/24 | TREND | 909 | ||
| 03/10/24 | TREND | 904.5 | ||
| 04/10/24 | TREND | 913 | ||
| 07/10/24 | TREND | 896.5 | ||
| 08/10/24 | TREND | 883 | ||
| 09/10/24 | TREND | 895.5 | ||
| 10/10/24 | TREND | 881 | ||
| 11/10/24 | TREND | 888.5 | ||
| 14/10/24 | TREND | 893 | ||
| 15/10/24 | TREND | 898.5 | ||
| 02/12/24 | BREAKOUT | 838.5 | ||
| 03/12/24 | DCROSS | 832 | ||
| 28/01/25 | BREAKOUT | 816 | ||
| 17/02/25 | GCROSS | 845 | ||
| 26/02/25 | DCROSS | 839 | ||
| 03/03/25 | TREND | 765 | ||
| 06/03/25 | TREND | 765 | ||
| 07/03/25 | TREND | 759.5 | ||
| 20/06/25 | GCROSS | 846 | ||
| 26/06/25 | TREND | 862.5 | ||
| 27/06/25 | TREND | 869.5 | ||
| 02/07/25 | TREND | 834 | ||
| 03/07/25 | TREND | 849 | ||
| 04/07/25 | TREND | 831.5 | ||
| 07/07/25 | TREND | 819.5 | ||
| 08/07/25 | TREND | 826.5 | ||
| 09/07/25 | TREND | 825.5 | ||
| 10/07/25 | TREND | 831 | ||
| 11/07/25 | TREND | 819 | ||
| 24/07/25 | BREAKOUT | 910 |