HWDN.L
Howden Joinery Group Plc
SECTOR:General Retailers
£11,394,124 traded on 02/07/2025
| Volume | %Daily avg. |
|---|---|
| 1,366,202 | 95% |
| OPEN | HIGH |
|---|---|
| 869 | 869 |
| 200daySMA | 100daySMA |
|---|---|
| 808.376 | 795.245 |
Close:834 |
|
|---|---|
|
Change -32 |
%Change -3.70% |
| LOW | CLOSE |
|---|---|
| 823.5 | 834 |
| 50daySMA | 20daySMA |
|---|---|
| 843.340 | 902.225 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 30/09/24 | TREND | 907 | |
| 01/10/24 | TREND | 904.5 | |
| 02/10/24 | TREND | 909 | |
| 03/10/24 | TREND | 904.5 | |
| 04/10/24 | TREND | 913 | |
| 07/10/24 | TREND | 896.5 | |
| 08/10/24 | TREND | 883 | |
| 09/10/24 | TREND | 895.5 | |
| 10/10/24 | TREND | 881 | |
| 11/10/24 | TREND | 888.5 | |
| 14/10/24 | TREND | 893 | |
| 15/10/24 | TREND | 898.5 | |
| 02/12/24 | BREAKOUT | 838.5 | |
| 03/12/24 | DCROSS | 832 | |
| 28/01/25 | BREAKOUT | 816 | |
| 17/02/25 | GCROSS | 845 | |
| 26/02/25 | DCROSS | 839 | |
| 03/03/25 | TREND | 765 | |
| 06/03/25 | TREND | 765 | |
| 07/03/25 | TREND | 759.5 | |
| 20/06/25 | GCROSS | 846 | |
| 26/06/25 | TREND | 862.5 | |
| 27/06/25 | TREND | 869.5 | |
| 02/07/25 | TREND | 834 |