HWDN.L
Howden Joinery Group Plc
SECTOR:General Retailers
£10,771,694 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 1,323,304 | 68% |
| OPEN | HIGH |
|---|---|
| 808.5 | 822 |
| 200daySMA | 100daySMA |
|---|---|
| 816.068 | 764.759 |
Close:814 |
|
|---|---|
|
Change +12 |
%Change +1.50% |
| LOW | CLOSE |
|---|---|
| 805.4 | 814 |
| 50daySMA | 20daySMA |
|---|---|
| 747.031 | 763.170 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 30/09/24 | TREND | 907 | ||
| 01/10/24 | TREND | 904.5 | ||
| 02/10/24 | TREND | 909 | ||
| 03/10/24 | TREND | 904.5 | ||
| 04/10/24 | TREND | 913 | ||
| 07/10/24 | TREND | 896.5 | ||
| 08/10/24 | TREND | 883 | ||
| 09/10/24 | TREND | 895.5 | ||
| 10/10/24 | TREND | 881 | ||
| 11/10/24 | TREND | 888.5 | ||
| 14/10/24 | TREND | 893 | ||
| 15/10/24 | TREND | 898.5 | ||
| 02/12/24 | BREAKOUT | 838.5 | ||
| 03/12/24 | DCROSS | 832 | ||
| 28/01/25 | BREAKOUT | 816 | ||
| 17/02/25 | GCROSS | 845 | ||
| 26/02/25 | DCROSS | 839 | ||
| 03/03/25 | TREND | 765 | ||
| 06/03/25 | TREND | 765 | ||
| 07/03/25 | TREND | 759.5 | ||
| 01/04/25 | DIVIDEND | 2.87% | EXDIV.10/04 |