HWDN.L
Howden Joinery Group Plc
SECTOR:General Retailers
£6,664,727 traded on 06/08/2026
| Volume | %Daily avg. |
|---|---|
| 799,128 | 44% |
| OPEN | HIGH |
|---|---|
| 834 | 842.5 |
| 200daySMA | 100daySMA |
|---|---|
| 814.926 | 801.379 |
Close:834 |
|
|---|---|
|
Change +1 |
%Change +0.12% |
| LOW | CLOSE |
|---|---|
| 830.5 | 834 |
| 50daySMA | 20daySMA |
|---|---|
| 812.970 | 827.725 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 26/02/26 | BREAKOUT | 948 | |
| 11/03/26 | TREND | 857 | |
| 12/03/26 | TREND | 848.5 | |
| 13/03/26 | TREND | 837.5 | |
| 01/04/26 | BREAKOUT | 814 | |
| 15/05/26 | DCROSS | 723.5 | |
| 24/06/26 | BREAKOUT | 846.5 | |
| 08/07/26 | TREND | 767 | |
| 09/07/26 | TREND | 771 | |
| 10/07/26 | TREND | 780.5 | |
| 13/07/26 | TREND | 792.5 | |
| 15/07/26 | TREND | 795 | |
| 16/07/26 | TREND | 805 | |
| 17/07/26 | TREND | 800.5 | |
| 20/07/26 | TREND | 783 | |
| 21/07/26 | TREND | 772 | |
| 22/07/26 | TREND | 775 | |
| 23/07/26 | TREND | 770.5 | |
| 24/07/26 | TREND | 766 |