
HWDN.L
Howden Joinery Group Plc
SECTOR:General Retailers
£6,597,135 traded on 18/08/2025
Volume | %Daily avg. |
---|---|
766,663 | 41% |
OPEN | HIGH |
---|---|
866 | 873.5 |
200daySMA | 100daySMA |
---|---|
802.483 | 821.687 |
Close:860.5 |
|
---|---|
Change -4 |
%Change -0.46% |
LOW | CLOSE |
---|---|
857.5 | 860.5 |
50daySMA | 20daySMA |
---|---|
871.820 | 910.125 |

Date | Pattern | Price | Sign | |
---|---|---|---|---|
09/09/24 | DIVIDEND | 2.30% | EXDIV.17/10 | |
30/09/24 | TREND | 907 | ||
01/10/24 | TREND | 904.5 | ||
02/10/24 | TREND | 909 | ||
03/10/24 | TREND | 904.5 | ||
04/10/24 | TREND | 913 | ||
07/10/24 | TREND | 896.5 | ||
08/10/24 | TREND | 883 | ||
09/10/24 | TREND | 895.5 | ||
10/10/24 | TREND | 881 | ||
11/10/24 | TREND | 888.5 | ||
14/10/24 | TREND | 893 | ||
15/10/24 | TREND | 898.5 | ||
02/12/24 | BREAKOUT | 838.5 | ||
03/12/24 | DCROSS | 832 | ||
28/01/25 | BREAKOUT | 816 | ||
17/02/25 | GCROSS | 845 | ||
26/02/25 | DCROSS | 839 | ||
03/03/25 | TREND | 765 | ||
06/03/25 | TREND | 765 | ||
07/03/25 | TREND | 759.5 | ||
20/06/25 | GCROSS | 846 | ||
26/06/25 | TREND | 862.5 | ||
27/06/25 | TREND | 869.5 | ||
30/06/25 | TRIANGLE | 856 | ||
02/07/25 | TREND | 834 | ||
03/07/25 | TREND | 849 | ||
04/07/25 | TREND | 831.5 | ||
07/07/25 | TREND | 819.5 | ||
08/07/25 | TREND | 826.5 | ||
09/07/25 | TREND | 825.5 | ||
10/07/25 | TREND | 831 | ||
11/07/25 | TREND | 819 | ||
24/07/25 | BREAKOUT | 910 |