HWDN.L
Howden Joinery Group Plc
SECTOR:General Retailers
£9,350,140 traded on 08/05/2026
| Volume | %Daily avg. |
|---|---|
| 1,197,968 | 50% |
| OPEN | HIGH |
|---|---|
| 788.5 | 800 |
| 200daySMA | 100daySMA |
|---|---|
| 826.783 | 832.178 |
Close:780.5 |
|
|---|---|
|
Change -12.500 |
%Change -1.58% |
| LOW | CLOSE |
|---|---|
| 778 | 780.5 |
| 50daySMA | 20daySMA |
|---|---|
| 836.408 | 855.505 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 26/02/26 | BREAKOUT | 948 | ||
| 11/03/26 | TREND | 857 | ||
| 12/03/26 | TREND | 848.5 | ||
| 13/03/26 | TREND | 837.5 | ||
| 01/04/26 | BREAKOUT | 814 | ||
| 01/04/26 | DIVIDEND | 2.80% | EXDIV.09/04 |