HWDN.L
Howden Joinery Group Plc
SECTOR:General Retailers
£7,327,439 traded on 10/05/2024
| Volume | %Daily avg. |
|---|---|
| 792,584 | 48% |
| OPEN | HIGH |
|---|---|
| 912 | 930 |
| 200daySMA | 100daySMA |
|---|---|
| 759.242 | 826.608 |
Close:924.5 |
|
|---|---|
|
Change +14 |
%Change +1.54% |
| LOW | CLOSE |
|---|---|
| 909 | 924.5 |
| 50daySMA | 20daySMA |
|---|---|
| 873.817 | 916.415 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 11/01/24 | TREND | 767.8 | ||
| 12/01/24 | TREND | 783.8 | ||
| 15/01/24 | TREND | 775 | ||
| 16/01/24 | TREND | 771.6 | ||
| 17/01/24 | TREND | 763.6 | ||
| 18/01/24 | TREND | 776.6 | ||
| 19/01/24 | TREND | 769 | ||
| 22/01/24 | TREND | 785.2 | ||
| 23/01/24 | TREND | 781.8 | ||
| 24/01/24 | TREND | 786.4 | ||
| 25/01/24 | TREND | 804.6 | ||
| 26/01/24 | TREND | 812.6 | ||
| 02/04/24 | DIVIDEND | 2.35% | EXDIV.11/04 | |
| 22/04/24 | TREND | 865.5 | ||
| 23/04/24 | TREND | 881 | ||
| 24/04/24 | TREND | 870 | ||
| 25/04/24 | TREND | 872 |