HWDN.L
Howden Joinery Group Plc
SECTOR:General Retailers
£11,397,633 traded on 23/04/2026
| Volume | %Daily avg. |
|---|---|
| 1,375,695 | 71% |
| OPEN | HIGH |
|---|---|
| 827.5 | 833.5 |
| 200daySMA | 100daySMA |
|---|---|
| 827.149 | 833.764 |
Close:828.5 |
|
|---|---|
|
Change -5.500 |
%Change -0.66% |
| LOW | CLOSE |
|---|---|
| 816 | 828.5 |
| 50daySMA | 20daySMA |
|---|---|
| 847.429 | 847.221 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 26/02/26 | BREAKOUT | 948 | ||
| 02/03/26 | DIVIDEND | 2.31% | EXDIV.09/04 | |
| 11/03/26 | TREND | 857 | ||
| 12/03/26 | TREND | 848.5 | ||
| 13/03/26 | TREND | 837.5 | ||
| 01/04/26 | BREAKOUT | 814 |