HWDN.L
Howden Joinery Group Plc
SECTOR:General Retailers
£7,134,898 traded on 18/03/2025
| Volume | %Daily avg. |
|---|---|
| 962,225 | 44% |
| OPEN | HIGH |
|---|---|
| 743.5 | 748.598 |
| 200daySMA | 100daySMA |
|---|---|
| 861.333 | 816.960 |
Close:741.5 |
|
|---|---|
|
Change +1 |
%Change +0.14% |
| LOW | CLOSE |
|---|---|
| 740.5 | 741.5 |
| 50daySMA | 20daySMA |
|---|---|
| 807.160 | 821.800 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 30/09/24 | TREND | 907 | ||
| 01/10/24 | TREND | 904.5 | ||
| 02/10/24 | TREND | 909 | ||
| 03/10/24 | TREND | 904.5 | ||
| 04/10/24 | TREND | 913 | ||
| 07/10/24 | TREND | 896.5 | ||
| 08/10/24 | TREND | 883 | ||
| 09/10/24 | TREND | 895.5 | ||
| 10/10/24 | TREND | 881 | ||
| 11/10/24 | TREND | 888.5 | ||
| 14/10/24 | TREND | 893 | ||
| 15/10/24 | TREND | 898.5 | ||
| 02/12/24 | BREAKOUT | 838.5 | ||
| 03/12/24 | DCROSS | 832 | ||
| 28/01/25 | BREAKOUT | 816 | ||
| 17/02/25 | GCROSS | 845 | ||
| 26/02/25 | DCROSS | 839 | ||
| 03/03/25 | DIVIDEND | 2.74% | EXDIV.10/04 | |
| 03/03/25 | TREND | 765 | ||
| 06/03/25 | TREND | 765 | ||
| 07/03/25 | TREND | 759.5 | ||
| 18/03/25 | 3MONTH_LOW | 741.5 | ||
| 18/03/25 | 1YEAR_LOW | 741.5 |