HWDN.L
Howden Joinery Group Plc
SECTOR:General Retailers
£4,203,999 traded on 09/12/2024
| Volume | %Daily avg. |
|---|---|
| 499,881 | 43% |
| OPEN | HIGH |
|---|---|
| 850.5 | 850.5 |
| 200daySMA | 100daySMA |
|---|---|
| 885.394 | 898.761 |
Close:841 |
|
|---|---|
|
Change -3 |
%Change -0.36% |
| LOW | CLOSE |
|---|---|
| 837.5 | 841 |
| 50daySMA | 20daySMA |
|---|---|
| 876.536 | 864.575 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 30/09/24 | TREND | 907 | |
| 01/10/24 | TREND | 904.5 | |
| 02/10/24 | TREND | 909 | |
| 03/10/24 | TREND | 904.5 | |
| 04/10/24 | TREND | 913 | |
| 07/10/24 | TREND | 896.5 | |
| 08/10/24 | TREND | 883 | |
| 09/10/24 | TREND | 895.5 | |
| 10/10/24 | TREND | 881 | |
| 11/10/24 | TREND | 888.5 | |
| 14/10/24 | TREND | 893 | |
| 15/10/24 | TREND | 898.5 | |
| 02/12/24 | BREAKOUT | 838.5 | |
| 03/12/24 | DCROSS | 832 |