flagImg

HWDN.L

Howden Joinery Group Plc

SECTOR:General Retailers


£6,597,135 traded on 18/08/2025

Volume %Daily avg.
766,663 41%
OPEN HIGH
866 873.5
200daySMA 100daySMA
802.483 821.687
Close:860.5

Change

-4

%Change

-0.46%
LOW CLOSE
857.5 860.5
50daySMA 20daySMA
871.820 910.125
chartImg
Date Pattern Price Sign
09/09/24DIVIDEND2.30%EXDIV.17/10
30/09/24TREND907
01/10/24TREND904.5
02/10/24TREND909
03/10/24TREND904.5
04/10/24TREND913
07/10/24TREND896.5
08/10/24TREND883
09/10/24TREND895.5
10/10/24TREND881
11/10/24TREND888.5
14/10/24TREND893
15/10/24TREND898.5
02/12/24BREAKOUT838.5
03/12/24DCROSS832
28/01/25BREAKOUT816
17/02/25GCROSS845
26/02/25DCROSS839
03/03/25TREND765
06/03/25TREND765
07/03/25TREND759.5
20/06/25GCROSS846
26/06/25TREND862.5
27/06/25TREND869.5
30/06/25TRIANGLE856
02/07/25TREND834
03/07/25TREND849
04/07/25TREND831.5
07/07/25TREND819.5
08/07/25TREND826.5
09/07/25TREND825.5
10/07/25TREND831
11/07/25TREND819
24/07/25BREAKOUT910

Copyright © 2023 propatterns.co.uk - All Rights Reserved