NWT.L
Newmark Security plc
SECTOR:Support Services
£2 traded on 19/08/2026
| Volume | %Daily avg. |
|---|---|
| 2 | 0% |
| OPEN | HIGH |
|---|---|
| 106.5 | 106.5 |
| 200daySMA | 100daySMA |
|---|---|
| 106.665 | 106.410 |
Close:106.5 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 100 | 106.5 |
| 50daySMA | 20daySMA |
|---|---|
| 112.670 | 115.525 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 18/05/26 | DCROSS | 97.5 | |
| 20/05/26 | BREAKOUT | 102.5 | |
| 18/06/26 | GCROSS | 110 | |
| 19/06/26 | TREND | 110 | |
| 22/06/26 | TREND | 111.5 | |
| 23/06/26 | TREND | 111.5 | |
| 24/06/26 | TREND | 111.5 | |
| 25/06/26 | TREND | 111.5 | |
| 26/06/26 | TREND | 111.5 | |
| 29/06/26 | TREND | 111.5 | |
| 29/07/26 | BREAKOUT | 114 |