NWT.L
Newmark Security plc
SECTOR:Support Services
£1,600 traded on 03/07/2025
| Volume | %Daily avg. |
|---|---|
| 2,000 | 204% |
| OPEN | HIGH |
|---|---|
| 80 | 84.85 |
| 200daySMA | 100daySMA |
|---|---|
| 82.793 | 73.930 |
Close:80 |
|
|---|---|
|
Change +2.500 |
%Change +3.23% |
| LOW | CLOSE |
|---|---|
| 80 | 80 |
| 50daySMA | 20daySMA |
|---|---|
| 75.750 | 78.975 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 22/08/24 | BREAKOUT | 90 | |
| 10/09/24 | BREAKOUT | 97.5 | |
| 21/11/24 | DCROSS | 80 | |
| 30/01/25 | BREAKOUT | 80 | |
| 16/04/25 | TREND | 70 | |
| 14/05/25 | BREAKOUT | 77.5 | |
| 30/06/25 | BREAKOUT | 77.5 |