NWT.L
Newmark Security plc
SECTOR:Support Services
£4,350 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 6,000 | 90% |
| OPEN | HIGH |
|---|---|
| 72.5 | 74.92 |
| 200daySMA | 100daySMA |
|---|---|
| 79.847 | 71.785 |
Close:72.5 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 72.5 | 72.5 |
| 50daySMA | 20daySMA |
|---|---|
| 71.970 | 73.650 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 22/08/24 | BREAKOUT | 90 | |
| 10/09/24 | BREAKOUT | 97.5 | |
| 21/11/24 | DCROSS | 80 | |
| 30/01/25 | BREAKOUT | 80 | |
| 16/04/25 | TREND | 70 |