NWT.L
Newmark Security plc
SECTOR:Support Services
£1,275 traded on 12/09/2025
| Volume | %Daily avg. |
|---|---|
| 1,500 | 33% |
| OPEN | HIGH |
|---|---|
| 85 | 89.9 |
| 200daySMA | 100daySMA |
|---|---|
| 78.918 | 77.400 |
Close:85 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 85 | 85 |
| 50daySMA | 20daySMA |
|---|---|
| 80.600 | 83.625 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 22/08/24 | BREAKOUT | 90 | |
| 10/09/24 | BREAKOUT | 97.5 | |
| 21/11/24 | DCROSS | 80 | |
| 30/01/25 | BREAKOUT | 80 | |
| 16/04/25 | TREND | 70 | |
| 14/05/25 | BREAKOUT | 77.5 | |
| 30/06/25 | BREAKOUT | 77.5 | |
| 03/09/25 | GCROSS | 77.5 |