NWT.L
Newmark Security plc
SECTOR:Support Services
£2,875 traded on 11/12/2025
| Volume | %Daily avg. |
|---|---|
| 2,500 | 38% |
| OPEN | HIGH |
|---|---|
| 115 | 119.5 |
| 200daySMA | 100daySMA |
|---|---|
| 85.555 | 97.330 |
Close:115 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 111.1 | 115 |
| 50daySMA | 20daySMA |
|---|---|
| 112.040 | 113.075 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/11/25 | TREND | 111.5 | |
| 13/11/25 | TREND | 111.5 | |
| 14/11/25 | TREND | 111.5 | |
| 17/11/25 | TREND | 111.5 | |
| 18/11/25 | TREND | 111.5 | |
| 19/11/25 | TREND | 111.5 | |
| 20/11/25 | TREND | 100 | |
| 21/11/25 | TREND | 105 | |
| 24/11/25 | TREND | 105 | |
| 25/11/25 | TREND | 105 | |
| 26/11/25 | TREND | 105 |