
NWT.L
Newmark Security plc
SECTOR:Support Services
£5,812 traded on 21/05/2025
Volume | %Daily avg. |
---|---|
7,500 | 143% |
OPEN | HIGH |
---|---|
77.5 | 79.85 |
200daySMA | 100daySMA |
---|---|
84.487 | 77.715 |
Close:77.5 |
|
---|---|
Change 0 |
%Change 0 |
LOW | CLOSE |
---|---|
72.4 | 77.5 |
50daySMA | 20daySMA |
---|---|
73.020 | 75.775 |

Date | Pattern | Price | Sign |
---|---|---|---|
22/08/24 | BREAKOUT | 90 | |
10/09/24 | BREAKOUT | 97.5 | |
21/11/24 | DCROSS | 80 | |
30/01/25 | BREAKOUT | 80 | |
16/04/25 | TREND | 70 | |
14/05/25 | BREAKOUT | 77.5 |