GR1T.L
Grit Real Estate Income Group Limited
SECTOR:Real Estate Investment & Services
£10,234 traded on 26/07/2024
| Volume | %Daily avg. |
|---|---|
| 60,200 | 108% |
| OPEN | HIGH |
|---|---|
| 17 | 17 |
| 200daySMA | 100daySMA |
|---|---|
| 23.739 | 18.677 |
Close:17 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 16.9 | 17 |
| 50daySMA | 20daySMA |
|---|---|
| 19.490 | 18.950 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 07/11/23 | DCROSS | 15 | |
| 21/02/24 | BREAKOUT | 22 | |
| 21/03/24 | TREND | 21 | |
| 22/03/24 | TREND | 21 | |
| 26/03/24 | TREND | 21 | |
| 27/03/24 | TREND | 21 | |
| 03/04/24 | TREND | 21 | |
| 04/04/24 | TREND | 20 | |
| 05/04/24 | TREND | 20 | |
| 09/04/24 | TREND | 20 | |
| 10/04/24 | TREND | 20 | |
| 11/04/24 | TREND | 20 | |
| 16/04/24 | TREND | 20 | |
| 17/04/24 | TREND | 20 | |
| 18/04/24 | TREND | 20 | |
| 19/04/24 | TREND | 20 | |
| 23/04/24 | TREND | 20 | |
| 24/04/24 | TREND | 20 | |
| 25/04/24 | TREND | 20 | |
| 30/04/24 | TREND | 20 | |
| 01/05/24 | TREND | 20 | |
| 03/05/24 | TREND | 20 | |
| 22/07/24 | BREAKOUT | 17 |