JSE.L
Jadestone Energy plc
SECTOR:Oil & Gas Producers
£289,614 traded on 23/10/2025
| Volume | %Daily avg. |
|---|---|
| 1,206,727 | 43% |
| OPEN | HIGH |
|---|---|
| 22.899 | 24.35 |
| 200daySMA | 100daySMA |
|---|---|
| 22.256 | 20.758 |
Close:24 |
|
|---|---|
|
Change +1.250 |
%Change +5.49% |
| LOW | CLOSE |
|---|---|
| 22.899 | 24 |
| 50daySMA | 20daySMA |
|---|---|
| 20.616 | 23 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 10/09/24 | DCROSS | 31 | |
| 13/09/24 | GCROSS | 31 | |
| 16/09/24 | DCROSS | 31 | |
| 23/10/24 | 3MONTH_LOW | 26.25 | |
| 06/06/25 | BREAKOUT | 20.75 | |
| 04/07/25 | TREND | 21 | |
| 07/07/25 | TREND | 20.25 | |
| 08/07/25 | TREND | 20.25 | |
| 09/07/25 | TREND | 20.25 | |
| 10/07/25 | TREND | 20.35 | |
| 11/07/25 | TREND | 20.35 |