JSE.L
Jadestone Energy plc
SECTOR:Oil & Gas Producers
£44,789 traded on 20/06/2025
| Volume | %Daily avg. |
|---|---|
| 194,739 | 14% |
| OPEN | HIGH |
|---|---|
| 23 | 23.4 |
| 200daySMA | 100daySMA |
|---|---|
| 24.950 | 23.490 |
Close:23 |
|
|---|---|
|
Change -0.500 |
%Change -2.13% |
| LOW | CLOSE |
|---|---|
| 22.7251 | 23 |
| 50daySMA | 20daySMA |
|---|---|
| 20.781 | 21.995 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 10/09/24 | DCROSS | 31 | |
| 13/09/24 | GCROSS | 31 | |
| 16/09/24 | DCROSS | 31 | |
| 06/06/25 | BREAKOUT | 20.75 |