JSE.L
Jadestone Energy plc
SECTOR:Oil & Gas Producers
£635,680 traded on 10/04/2026
| Volume | %Daily avg. |
|---|---|
| 2,463,879 | 75% |
| OPEN | HIGH |
|---|---|
| 25.75 | 26 |
| 200daySMA | 100daySMA |
|---|---|
| 22.873 | 24.860 |
Close:25.8 |
|
|---|---|
|
Change -0.100 |
%Change -0.39% |
| LOW | CLOSE |
|---|---|
| 25.25 | 25.8 |
| 50daySMA | 20daySMA |
|---|---|
| 26.126 | 29.125 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/02/26 | TREND | 24 | |
| 13/02/26 | TREND | 24 | |
| 16/02/26 | TREND | 24 | |
| 17/02/26 | TREND | 24 | |
| 18/02/26 | TREND | 24 | |
| 19/02/26 | TREND | 25 | |
| 20/02/26 | TREND | 25 | |
| 23/02/26 | TREND | 24.5 | |
| 24/02/26 | TREND | 24.5 | |
| 25/02/26 | BREAKOUT | 25.25 | |
| 26/02/26 | TREND | 22.5 |