JSE.L
Jadestone Energy plc
SECTOR:Oil & Gas Producers
£117,922 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 365,650 | 30% |
| OPEN | HIGH |
|---|---|
| 32.5 | 33 |
| 200daySMA | 100daySMA |
|---|---|
| 27.275 | 30.085 |
Close:32.25 |
|
|---|---|
|
Change -0.250 |
%Change -0.77% |
| LOW | CLOSE |
|---|---|
| 32 | 32.25 |
| 50daySMA | 20daySMA |
|---|---|
| 30.133 | 31.962 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/02/26 | TREND | 24 | |
| 13/02/26 | TREND | 24 | |
| 16/02/26 | TREND | 24 | |
| 17/02/26 | TREND | 24 | |
| 18/02/26 | TREND | 24 | |
| 19/02/26 | TREND | 25 | |
| 20/02/26 | TREND | 25 | |
| 23/02/26 | TREND | 24.5 | |
| 24/02/26 | TREND | 24.5 | |
| 25/02/26 | BREAKOUT | 25.25 | |
| 26/02/26 | TREND | 22.5 | |
| 20/04/26 | TREND | 28 | |
| 21/04/26 | TREND | 28.2 | |
| 13/05/26 | TRIANGLE | 30.25 | |
| 15/06/26 | TREND | 29.2 | |
| 16/06/26 | TREND | 29 | |
| 17/06/26 | TREND | 28.25 | |
| 18/06/26 | TREND | 28.25 | |
| 19/06/26 | TREND | 27.5 | |
| 22/06/26 | TREND | 27.5 | |
| 30/06/26 | BREAKOUT | 29 | |
| 13/08/26 | TREND | 30.5 | |
| 14/08/26 | TREND | 30.7 | |
| 17/08/26 | TREND | 30.6 | |
| 18/08/26 | TREND | 31 | |
| 19/08/26 | TREND | 31.3 | |
| 20/08/26 | TREND | 31 |