JSE.L
Jadestone Energy plc
SECTOR:Oil & Gas Producers
£76,300 traded on 05/12/2025
| Volume | %Daily avg. |
|---|---|
| 324,683 | 58% |
| OPEN | HIGH |
|---|---|
| 23 | 23.5 |
| 200daySMA | 100daySMA |
|---|---|
| 21.804 | 21.627 |
Close:23.5 |
|
|---|---|
|
Change +0.250 |
%Change +1.08% |
| LOW | CLOSE |
|---|---|
| 23 | 23.5 |
| 50daySMA | 20daySMA |
|---|---|
| 23.662 | 25.002 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 17/11/25 | GCROSS | 24 | |
| 20/11/25 | TREND | 23.75 | |
| 21/11/25 | TREND | 23.75 | |
| 24/11/25 | TREND | 23.75 |