JSE.L
Jadestone Energy plc
SECTOR:Oil & Gas Producers
£55,824 traded on 24/02/2026
| Volume | %Daily avg. |
|---|---|
| 227,856 | 17% |
| OPEN | HIGH |
|---|---|
| 24.5 | 25 |
| 200daySMA | 100daySMA |
|---|---|
| 21.995 | 23.897 |
Close:24.5 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 24 | 24.5 |
| 50daySMA | 20daySMA |
|---|---|
| 24.237 | 25.370 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/02/26 | TREND | 24 | |
| 13/02/26 | TREND | 24 | |
| 16/02/26 | TREND | 24 | |
| 17/02/26 | TREND | 24 | |
| 18/02/26 | TREND | 24 | |
| 19/02/26 | TREND | 25 | |
| 20/02/26 | TREND | 25 | |
| 23/02/26 | TREND | 24.5 | |
| 24/02/26 | TREND | 24.5 |