JSE.L
Jadestone Energy plc
SECTOR:Oil & Gas Producers
£57,347 traded on 26/08/2025
| Volume | %Daily avg. |
|---|---|
| 290,369 | 21% |
| OPEN | HIGH |
|---|---|
| 19.75 | 19.85 |
| 200daySMA | 100daySMA |
|---|---|
| 23.168 | 20.766 |
Close:19.75 |
|
|---|---|
|
Change -0.050 |
%Change -0.25% |
| LOW | CLOSE |
|---|---|
| 19.56 | 19.75 |
| 50daySMA | 20daySMA |
|---|---|
| 21.112 | 21.524 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 10/09/24 | DCROSS | 31 | |
| 13/09/24 | GCROSS | 31 | |
| 16/09/24 | DCROSS | 31 | |
| 06/06/25 | BREAKOUT | 20.75 | |
| 04/07/25 | TREND | 21 | |
| 07/07/25 | TREND | 20.25 | |
| 08/07/25 | TREND | 20.25 | |
| 09/07/25 | TREND | 20.25 | |
| 10/07/25 | TREND | 20.35 | |
| 11/07/25 | TREND | 20.35 |