JSE.L
Jadestone Energy plc
SECTOR:Oil & Gas Producers
£253,333 traded on 15/09/2025
| Volume | %Daily avg. |
|---|---|
| 1,388,130 | 76% |
| OPEN | HIGH |
|---|---|
| 18.375 | 18.5 |
| 200daySMA | 100daySMA |
|---|---|
| 22.814 | 20.434 |
Close:18.25 |
|
|---|---|
|
Change -0.250 |
%Change -1.35% |
| LOW | CLOSE |
|---|---|
| 18.1 | 18.25 |
| 50daySMA | 20daySMA |
|---|---|
| 20.367 | 20.300 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 10/09/24 | DCROSS | 31 | |
| 13/09/24 | GCROSS | 31 | |
| 16/09/24 | DCROSS | 31 | |
| 06/06/25 | BREAKOUT | 20.75 | |
| 04/07/25 | TREND | 21 | |
| 07/07/25 | TREND | 20.25 | |
| 08/07/25 | TREND | 20.25 | |
| 09/07/25 | TREND | 20.25 | |
| 10/07/25 | TREND | 20.35 | |
| 11/07/25 | TREND | 20.35 | |
| 15/09/25 | 3MONTH_LOW | 18.25 | |
| 15/09/25 | 1YEAR_LOW | 18.25 |