JSE.L
Jadestone Energy plc
SECTOR:Oil & Gas Producers
£666,820 traded on 17/07/2026
| Volume | %Daily avg. |
|---|---|
| 2,279,728 | 210% |
| OPEN | HIGH |
|---|---|
| 29 | 29.49 |
| 200daySMA | 100daySMA |
|---|---|
| 26.290 | 28.981 |
Close:29.25 |
|
|---|---|
|
Change +0.250 |
%Change +0.86% |
| LOW | CLOSE |
|---|---|
| 28.1092 | 29.25 |
| 50daySMA | 20daySMA |
|---|---|
| 30.768 | 29.810 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/02/26 | TREND | 24 | |
| 13/02/26 | TREND | 24 | |
| 16/02/26 | TREND | 24 | |
| 17/02/26 | TREND | 24 | |
| 18/02/26 | TREND | 24 | |
| 19/02/26 | TREND | 25 | |
| 20/02/26 | TREND | 25 | |
| 23/02/26 | TREND | 24.5 | |
| 24/02/26 | TREND | 24.5 | |
| 25/02/26 | BREAKOUT | 25.25 | |
| 26/02/26 | TREND | 22.5 | |
| 20/04/26 | TREND | 28 | |
| 21/04/26 | TREND | 28.2 | |
| 15/06/26 | TREND | 29.2 | |
| 16/06/26 | TREND | 29 | |
| 17/06/26 | TREND | 28.25 | |
| 18/06/26 | TREND | 28.25 | |
| 19/06/26 | TREND | 27.5 | |
| 22/06/26 | TREND | 27.5 | |
| 30/06/26 | BREAKOUT | 29 |