JSE.L
Jadestone Energy plc
SECTOR:Oil & Gas Producers
£88,575 traded on 11/07/2025
| Volume | %Daily avg. |
|---|---|
| 435,261 | 37% |
| OPEN | HIGH |
|---|---|
| 20.35 | 20.48 |
| 200daySMA | 100daySMA |
|---|---|
| 24.286 | 22.582 |
Close:20.35 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 20.1 | 20.35 |
| 50daySMA | 20daySMA |
|---|---|
| 20.982 | 22.543 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 10/09/24 | DCROSS | 31 | |
| 13/09/24 | GCROSS | 31 | |
| 16/09/24 | DCROSS | 31 | |
| 06/06/25 | BREAKOUT | 20.75 | |
| 04/07/25 | TREND | 21 | |
| 07/07/25 | TREND | 20.25 | |
| 08/07/25 | TREND | 20.25 | |
| 09/07/25 | TREND | 20.25 | |
| 10/07/25 | TREND | 20.35 | |
| 11/07/25 | TREND | 20.35 |