JSE.L
Jadestone Energy plc
SECTOR:Oil & Gas Producers
£127,707 traded on 26/07/2024
| Volume | %Daily avg. |
|---|---|
| 392,947 | 103% |
| OPEN | HIGH |
|---|---|
| 33 | 34 |
| 200daySMA | 100daySMA |
|---|---|
| 31.618 | 30.598 |
Close:32.5 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 32 | 32.5 |
| 50daySMA | 20daySMA |
|---|---|
| 32.540 | 33.250 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 04/01/24 | TREND | 34.75 | |
| 05/01/24 | TREND | 35 | |
| 05/06/24 | TREND | 30.25 | |
| 06/06/24 | TREND | 32.5 | |
| 07/06/24 | TREND | 33.25 | |
| 10/06/24 | TREND | 32 | |
| 11/06/24 | TREND | 31.1 | |
| 26/06/24 | GCROSS | 32 |