JSE.L
Jadestone Energy plc
SECTOR:Oil & Gas Producers
£534,608 traded on 06/05/2026
| Volume | %Daily avg. |
|---|---|
| 1,856,281 | 87% |
| OPEN | HIGH |
|---|---|
| 29.75 | 30.5 |
| 200daySMA | 100daySMA |
|---|---|
| 23.581 | 25.690 |
Close:28.8 |
|
|---|---|
|
Change -1.400 |
%Change -4.64% |
| LOW | CLOSE |
|---|---|
| 28.5 | 28.8 |
| 50daySMA | 20daySMA |
|---|---|
| 27.695 | 29.605 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/02/26 | TREND | 24 | |
| 13/02/26 | TREND | 24 | |
| 16/02/26 | TREND | 24 | |
| 17/02/26 | TREND | 24 | |
| 18/02/26 | TREND | 24 | |
| 19/02/26 | TREND | 25 | |
| 20/02/26 | TREND | 25 | |
| 23/02/26 | TREND | 24.5 | |
| 24/02/26 | TREND | 24.5 | |
| 25/02/26 | BREAKOUT | 25.25 | |
| 26/02/26 | TREND | 22.5 | |
| 20/04/26 | TREND | 28 | |
| 21/04/26 | TREND | 28.2 |