
JSE.L
Jadestone Energy plc
SECTOR:Oil & Gas Producers
£44,789 traded on 20/06/2025
Volume | %Daily avg. |
---|---|
194,739 | 14% |
OPEN | HIGH |
---|---|
23 | 23.4 |
200daySMA | 100daySMA |
---|---|
24.950 | 23.490 |
Close:23 |
|
---|---|
Change -0.500 |
%Change -2.13% |
LOW | CLOSE |
---|---|
22.7251 | 23 |
50daySMA | 20daySMA |
---|---|
20.781 | 21.995 |

Date | Pattern | Price | Sign |
---|---|---|---|
10/09/24 | DCROSS | 31 | |
13/09/24 | GCROSS | 31 | |
16/09/24 | DCROSS | 31 | |
06/06/25 | BREAKOUT | 20.75 |