JSE.L
Jadestone Energy plc
SECTOR:Oil & Gas Producers
£906,223 traded on 20/03/2026
| Volume | %Daily avg. |
|---|---|
| 3,135,720 | 105% |
| OPEN | HIGH |
|---|---|
| 30.25 | 30.4 |
| 200daySMA | 100daySMA |
|---|---|
| 22.522 | 24.389 |
Close:28.9 |
|
|---|---|
|
Change -1.800 |
%Change -5.86% |
| LOW | CLOSE |
|---|---|
| 28 | 28.9 |
| 50daySMA | 20daySMA |
|---|---|
| 25.292 | 26.943 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/02/26 | TREND | 24 | |
| 13/02/26 | TREND | 24 | |
| 16/02/26 | TREND | 24 | |
| 17/02/26 | TREND | 24 | |
| 18/02/26 | TREND | 24 | |
| 19/02/26 | TREND | 25 | |
| 20/02/26 | TREND | 25 | |
| 23/02/26 | TREND | 24.5 | |
| 24/02/26 | TREND | 24.5 | |
| 25/02/26 | BREAKOUT | 25.25 | |
| 26/02/26 | TREND | 22.5 |