JSE.L
Jadestone Energy plc
SECTOR:Oil & Gas Producers
£252,362 traded on 22/12/2025
| Volume | %Daily avg. |
|---|---|
| 1,085,432 | 215% |
| OPEN | HIGH |
|---|---|
| 22 | 23.5 |
| 200daySMA | 100daySMA |
|---|---|
| 21.542 | 21.904 |
Close:23.25 |
|
|---|---|
|
Change +1.500 |
%Change +6.90% |
| LOW | CLOSE |
|---|---|
| 22 | 23.25 |
| 50daySMA | 20daySMA |
|---|---|
| 23.933 | 24.400 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 17/11/25 | GCROSS | 24 | |
| 20/11/25 | TREND | 23.75 | |
| 21/11/25 | TREND | 23.75 | |
| 24/11/25 | TREND | 23.75 |