SPA.L
1Spatial Plc
SECTOR:Support Services
£49,706 traded on 10/07/2025
| Volume | %Daily avg. |
|---|---|
| 111,700 | 213% |
| OPEN | HIGH |
|---|---|
| 45.5 | 45.88 |
| 200daySMA | 100daySMA |
|---|---|
| 60.327 | 53.779 |
Close:44.5 |
|
|---|---|
|
Change -1 |
%Change -2.20% |
| LOW | CLOSE |
|---|---|
| 44.17 | 44.5 |
| 50daySMA | 20daySMA |
|---|---|
| 49.688 | 49.860 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/11/24 | DCROSS | 69 | |
| 19/11/24 | TREND | 67 | |
| 03/12/24 | GCROSS | 69 | |
| 27/01/25 | TREND | 68.5 | |
| 28/01/25 | TREND | 69 | |
| 29/01/25 | TREND | 69 | |
| 30/01/25 | TREND | 68.5 | |
| 31/01/25 | TREND | 68.5 | |
| 03/02/25 | TREND | 68 | |
| 25/03/25 | DCROSS | 56 | |
| 10/07/25 | 3MONTH_LOW | 44.5 | |
| 10/07/25 | 1YEAR_LOW | 44.5 |