SPA.L
1Spatial Plc
SECTOR:Support Services
£48,961 traded on 29/04/2025
| Volume | %Daily avg. |
|---|---|
| 108,804 | 138% |
| OPEN | HIGH |
|---|---|
| 48 | 48 |
| 200daySMA | 100daySMA |
|---|---|
| 64.900 | 64.153 |
Close:45 |
|
|---|---|
|
Change -3.500 |
%Change -7.22% |
| LOW | CLOSE |
|---|---|
| 43.5031 | 45 |
| 50daySMA | 20daySMA |
|---|---|
| 58.840 | 53.525 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/11/24 | DCROSS | 69 | |
| 19/11/24 | TREND | 67 | |
| 03/12/24 | GCROSS | 69 | |
| 27/01/25 | TREND | 68.5 | |
| 28/01/25 | TREND | 69 | |
| 29/01/25 | TREND | 69 | |
| 30/01/25 | TREND | 68.5 | |
| 31/01/25 | TREND | 68.5 | |
| 03/02/25 | TREND | 68 | |
| 25/03/25 | DCROSS | 56 | |
| 29/04/25 | 3MONTH_LOW | 45 | |
| 29/04/25 | 1YEAR_LOW | 45 |