SPA.L
1Spatial Plc
SECTOR:Support Services
£57,047 traded on 26/08/2025
| Volume | %Daily avg. |
|---|---|
| 121,378 | 102% |
| OPEN | HIGH |
|---|---|
| 46.5 | 47 |
| 200daySMA | 100daySMA |
|---|---|
| 57.939 | 49.131 |
Close:47 |
|
|---|---|
|
Change +0.500 |
%Change +1.08% |
| LOW | CLOSE |
|---|---|
| 46.111 | 47 |
| 50daySMA | 20daySMA |
|---|---|
| 48.368 | 50.285 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/11/24 | DCROSS | 69 | |
| 19/11/24 | TREND | 67 | |
| 03/12/24 | GCROSS | 69 | |
| 27/01/25 | TREND | 68.5 | |
| 28/01/25 | TREND | 69 | |
| 29/01/25 | TREND | 69 | |
| 30/01/25 | TREND | 68.5 | |
| 31/01/25 | TREND | 68.5 | |
| 03/02/25 | TREND | 68 | |
| 25/03/25 | DCROSS | 56 |