SPA.L
1Spatial Plc
SECTOR:Support Services
£1,233,181 traded on 11/07/2025
| Volume | %Daily avg. |
|---|---|
| 2,834,900 | 1568% |
| OPEN | HIGH |
|---|---|
| 44.5 | 45 |
| 200daySMA | 100daySMA |
|---|---|
| 60.270 | 53.564 |
Close:43.5 |
|
|---|---|
|
Change -1 |
%Change -2.25% |
| LOW | CLOSE |
|---|---|
| 42.9355 | 43.5 |
| 50daySMA | 20daySMA |
|---|---|
| 49.608 | 49.685 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/11/24 | DCROSS | 69 | |
| 19/11/24 | TREND | 67 | |
| 03/12/24 | GCROSS | 69 | |
| 27/01/25 | TREND | 68.5 | |
| 28/01/25 | TREND | 69 | |
| 29/01/25 | TREND | 69 | |
| 30/01/25 | TREND | 68.5 | |
| 31/01/25 | TREND | 68.5 | |
| 03/02/25 | TREND | 68 | |
| 25/03/25 | DCROSS | 56 | |
| 11/07/25 | 3MONTH_LOW | 43.5 | |
| 11/07/25 | 1YEAR_LOW | 43.5 |