SPA.L
1Spatial Plc
SECTOR:Support Services
£292,936 traded on 20/10/2025
| Volume | %Daily avg. |
|---|---|
| 574,386 | 245% |
| OPEN | HIGH |
|---|---|
| 51 | 51.76 |
| 200daySMA | 100daySMA |
|---|---|
| 53.985 | 48.463 |
Close:51 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 50.1 | 51 |
| 50daySMA | 20daySMA |
|---|---|
| 49.265 | 52.587 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/11/24 | DCROSS | 69 | |
| 19/11/24 | TREND | 67 | |
| 03/12/24 | GCROSS | 69 | |
| 27/01/25 | TREND | 68.5 | |
| 28/01/25 | TREND | 69 | |
| 29/01/25 | TREND | 69 | |
| 30/01/25 | TREND | 68.5 | |
| 31/01/25 | TREND | 68.5 | |
| 03/02/25 | TREND | 68 | |
| 25/03/25 | DCROSS | 56 | |
| 29/08/25 | TREND | 47 | |
| 01/09/25 | TREND | 46.5 | |
| 02/09/25 | TREND | 46.5 | |
| 03/09/25 | TREND | 46.5 | |
| 06/10/25 | BREAKOUT | 50.5 |