SPA.L
1Spatial Plc
SECTOR:Support Services
£48,545 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 109,091 | 20% |
| OPEN | HIGH |
|---|---|
| 44.5 | 44.89 |
| 200daySMA | 100daySMA |
|---|---|
| 64.237 | 62.852 |
Close:44.5 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 44 | 44.5 |
| 50daySMA | 20daySMA |
|---|---|
| 56.770 | 51.525 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/11/24 | DCROSS | 69 | |
| 19/11/24 | TREND | 67 | |
| 03/12/24 | GCROSS | 69 | |
| 27/01/25 | TREND | 68.5 | |
| 28/01/25 | TREND | 69 | |
| 29/01/25 | TREND | 69 | |
| 30/01/25 | TREND | 68.5 | |
| 31/01/25 | TREND | 68.5 | |
| 03/02/25 | TREND | 68 | |
| 25/03/25 | DCROSS | 56 | |
| 08/05/25 | 3MONTH_LOW | 44.5 | |
| 08/05/25 | 1YEAR_LOW | 44.5 |