
SPA.L
1Spatial Plc
SECTOR:Support Services
£48,961 traded on 29/04/2025
Volume | %Daily avg. |
---|---|
108,804 | 138% |
OPEN | HIGH |
---|---|
48 | 48 |
200daySMA | 100daySMA |
---|---|
64.900 | 64.153 |
Close:45 |
|
---|---|
Change -3.500 |
%Change -7.22% |
LOW | CLOSE |
---|---|
43.5031 | 45 |
50daySMA | 20daySMA |
---|---|
58.840 | 53.525 |

Date | Pattern | Price | Sign |
---|---|---|---|
05/11/24 | DCROSS | 69 | |
19/11/24 | TREND | 67 | |
03/12/24 | GCROSS | 69 | |
27/01/25 | TREND | 68.5 | |
28/01/25 | TREND | 69 | |
29/01/25 | TREND | 69 | |
30/01/25 | TREND | 68.5 | |
31/01/25 | TREND | 68.5 | |
03/02/25 | TREND | 68 | |
25/03/25 | DCROSS | 56 | |
29/04/25 | 3MONTH_LOW | 45 | |
29/04/25 | 1YEAR_LOW | 45 |