SAV.L
Savannah Resources Plc
SECTOR:Mining
£227,616 traded on 21/08/2025
| Volume | %Daily avg. |
|---|---|
| 5,445,380 | 583% |
| OPEN | HIGH |
|---|---|
| 3.65 | 4.18 |
| 200daySMA | 100daySMA |
|---|---|
| 4.188 | 4.102 |
Close:4.18 |
|
|---|---|
|
Change +0.660 |
%Change +18.75% |
| LOW | CLOSE |
|---|---|
| 3.6 | 4.18 |
| 50daySMA | 20daySMA |
|---|---|
| 3.597 | 3.651 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 08/01/25 | TREND | 4.15 | |
| 09/01/25 | TREND | 4.25 | |
| 10/01/25 | TREND | 4.2 | |
| 15/01/25 | TREND | 4.35 | |
| 16/01/25 | TREND | 4.35 | |
| 21/01/25 | TREND | 4.35 | |
| 03/02/25 | BREAKOUT | 4.5 | |
| 25/02/25 | TREND | 4.45 | |
| 26/02/25 | TREND | 4.45 | |
| 27/02/25 | TREND | 4.5 | |
| 25/03/25 | BREAKOUT | 4.52 | |
| 30/04/25 | TREND | 4.78 | |
| 01/05/25 | TREND | 4.8 | |
| 02/05/25 | TREND | 4.8 | |
| 06/05/25 | TREND | 4.6 | |
| 07/05/25 | TREND | 4.6 | |
| 08/05/25 | TREND | 4.55 | |
| 09/05/25 | TREND | 4.5 | |
| 12/05/25 | TREND | 4.5 | |
| 16/06/25 | BREAKOUT | 3.9 | |
| 03/07/25 | DCROSS | 3.5 |