MPL.L
Mercantile Ports & Logistics Limited
SECTOR:Industrial Transportation
£201,514 traded on 29/05/2026
| Volume | %Daily avg. |
|---|---|
| 12,594,683 | 55% |
| OPEN | HIGH |
|---|---|
| 1.5611 | 1.7 |
| 200daySMA | 100daySMA |
|---|---|
| 0.754 | 0.686 |
Close:1.6 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 1.5 | 1.6 |
| 50daySMA | 20daySMA |
|---|---|
| 0.925 | 1.100 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/02/26 | TREND | 0.425 | |
| 06/02/26 | TREND | 0.425 | |
| 09/02/26 | TREND | 0.425 | |
| 01/04/26 | BREAKOUT | 0.35 | |
| 12/05/26 | TREND | 0.425 | |
| 13/05/26 | 1.45 | ||
| 13/05/26 | TREND | 1.45 | |
| 19/05/26 | GCROSS | 1.8 |