MPL.L
Mercantile Ports & Logistics Limited
SECTOR:Industrial Transportation
£110 traded on 26/07/2024
| Volume | %Daily avg. |
|---|---|
| 6,150 | 28% |
| OPEN | HIGH |
|---|---|
| 1.8 | 1.98 |
| 200daySMA | 100daySMA |
|---|---|
| 2.038 | 1.740 |
Close:1.8 |
|
|---|---|
|
Change -0.180 |
%Change -9.09% |
| LOW | CLOSE |
|---|---|
| 1.8 | 1.8 |
| 50daySMA | 20daySMA |
|---|---|
| 1.745 | 1.936 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 21/11/23 | BREAKOUT | 2.65 | |
| 18/12/23 | BREAKOUT | 2.65 | |
| 04/01/24 | BREAKOUT | 2.75 | |
| 12/03/24 | TREND | 1.79 | |
| 13/03/24 | TREND | 1.725 | |
| 14/03/24 | TREND | 1.725 | |
| 15/03/24 | TREND | 1.75 | |
| 18/03/24 | TREND | 1.75 | |
| 19/03/24 | TREND | 1.75 | |
| 20/03/24 | TREND | 1.8 | |
| 21/03/24 | TREND | 1.8 | |
| 17/05/24 | BREAKOUT | 1.65 |