MPL.L
Mercantile Ports & Logistics Limited
SECTOR:Industrial Transportation
£12,967 traded on 15/07/2026
| Volume | %Daily avg. |
|---|---|
| 1,080,619 | 10% |
| OPEN | HIGH |
|---|---|
| 1.231 | 1.3 |
| 200daySMA | 100daySMA |
|---|---|
| 0.785 | 1.012 |
Close:1.2 |
|
|---|---|
|
Change -0.050 |
%Change -4% |
| LOW | CLOSE |
|---|---|
| 1.1 | 1.2 |
| 50daySMA | 20daySMA |
|---|---|
| 1.395 | 1.569 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/02/26 | TREND | 0.425 | |
| 06/02/26 | TREND | 0.425 | |
| 09/02/26 | TREND | 0.425 | |
| 01/04/26 | BREAKOUT | 0.35 | |
| 12/05/26 | TREND | 0.425 | |
| 13/05/26 | 1.45 | ||
| 13/05/26 | TREND | 1.45 | |
| 19/05/26 | GCROSS | 1.8 | |
| 09/07/26 | TREND | 1.3 | |
| 10/07/26 | TREND | 1.25 | |
| 13/07/26 | TREND | 1.225 | |
| 15/07/26 | TREND | 1.2 |