MPL.L
Mercantile Ports & Logistics Limited
SECTOR:Industrial Transportation
£829,688 traded on 15/05/2026
| Volume | %Daily avg. |
|---|---|
| 46,093,781 | 190% |
| OPEN | HIGH |
|---|---|
| 1.9 | 2.4 |
| 200daySMA | 100daySMA |
|---|---|
| 0.749 | 0.569 |
Close:1.8 |
|
|---|---|
|
Change -0.150 |
%Change -7.69% |
| LOW | CLOSE |
|---|---|
| 1.6 | 1.8 |
| 50daySMA | 20daySMA |
|---|---|
| 0.699 | 0.964 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/02/26 | TREND | 0.425 | |
| 06/02/26 | TREND | 0.425 | |
| 09/02/26 | TREND | 0.425 | |
| 01/04/26 | BREAKOUT | 0.35 | |
| 12/05/26 | TREND | 0.425 | |
| 13/05/26 | 1.45 | ||
| 13/05/26 | TREND | 1.45 |