MPL.L
Mercantile Ports & Logistics Limited
SECTOR:Industrial Transportation
£182,095 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 9,583,983 | 103% |
| OPEN | HIGH |
|---|---|
| 1.84 | 1.99 |
| 200daySMA | 100daySMA |
|---|---|
| 0.892 | 1.348 |
Close:1.9 |
|
|---|---|
|
Change +0.100 |
%Change +5.56% |
| LOW | CLOSE |
|---|---|
| 1.7511 | 1.9 |
| 50daySMA | 20daySMA |
|---|---|
| 1.523 | 1.654 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/02/26 | TREND | 0.425 | |
| 06/02/26 | TREND | 0.425 | |
| 09/02/26 | TREND | 0.425 | |
| 01/04/26 | BREAKOUT | 0.35 | |
| 12/05/26 | TREND | 0.425 | |
| 13/05/26 | 1.45 | ||
| 13/05/26 | TREND | 1.45 | |
| 19/05/26 | GCROSS | 1.8 | |
| 09/07/26 | TREND | 1.3 | |
| 10/07/26 | TREND | 1.25 | |
| 13/07/26 | TREND | 1.225 | |
| 15/07/26 | TREND | 1.2 | |
| 16/07/26 | TREND | 1.2 | |
| 17/07/26 | TREND | 1.35 | |
| 20/07/26 | TREND | 1.25 | |
| 21/07/26 | TREND | 1.3 | |
| 22/07/26 | TREND | 1.25 | |
| 23/07/26 | TREND | 1.4 | |
| 24/07/26 | TREND | 1.35 |