AGFX.L
Argentex Group Plc
SECTOR:Nonequity Investment Instruments
£3,790 traded on 10/07/2025
| Volume | %Daily avg. |
|---|---|
| 153,153 | 14% |
| OPEN | HIGH |
|---|---|
| 2.35 | 2.4975 |
| 200daySMA | 100daySMA |
|---|---|
| 28.429 | 24.252 |
Close:2.475 |
|
|---|---|
|
Change +0.025 |
%Change +0.82% |
| LOW | CLOSE |
|---|---|
| 2.35 | 2.475 |
| 50daySMA | 20daySMA |
|---|---|
| 6.698 | 2.706 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 11/02/25 | GCROSS | 41.25 | |
| 07/03/25 | TREND | 39.25 | |
| 10/03/25 | TREND | 38.75 | |
| 11/03/25 | TREND | 37.05 | |
| 12/03/25 | TREND | 38.2 | |
| 13/03/25 | TREND | 36.45 | |
| 17/03/25 | TREND | 37 | |
| 18/03/25 | TREND | 35.45 | |
| 21/05/25 | DCROSS | 2.6 |