SYS1.L
System1 Group PLC
SECTOR:Media
£42,018 traded on 03/10/2025
| Volume | %Daily avg. |
|---|---|
| 18,675 | 17% |
| OPEN | HIGH |
|---|---|
| 229.25 | 229.25 |
| 200daySMA | 100daySMA |
|---|---|
| 491.798 | 414.333 |
Close:225 |
|
|---|---|
|
Change -5 |
%Change -2.17% |
| LOW | CLOSE |
|---|---|
| 217.5 | 225 |
| 50daySMA | 20daySMA |
|---|---|
| 405.682 | 373.430 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 720 | ||
| 13/08/24 | TREND | 725 | ||
| 14/08/24 | TREND | 735 | ||
| 15/08/24 | TREND | 735 | ||
| 16/08/24 | TREND | 750 | ||
| 19/08/24 | TREND | 770 | ||
| 20/08/24 | TREND | 780 | ||
| 21/08/24 | TREND | 780 | ||
| 02/09/24 | DIVIDEND | 0% | EXDIV.26/09 | |
| 18/02/25 | DCROSS | 610 | ||
| 26/03/25 | BREAKOUT | 607.5 | ||
| 04/07/25 | BREAKOUT | 445 | ||
| 11/08/25 | BREAKOUT | 455 | ||
| 09/09/25 | TREND | 440 | ||
| 10/09/25 | TREND | 440 | ||
| 03/10/25 | 3MONTH_LOW | 225 | ||
| 03/10/25 | 1YEAR_LOW | 225 |