SYS1.L
System1 Group PLC
SECTOR:Media
£22,414 traded on 23/06/2025
| Volume | %Daily avg. |
|---|---|
| 5,274 | 32% |
| OPEN | HIGH |
|---|---|
| 425 | 434 |
| 200daySMA | 100daySMA |
|---|---|
| 588.564 | 533.775 |
Close:425 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 415.255 | 425 |
| 50daySMA | 20daySMA |
|---|---|
| 466.500 | 456.500 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 720 | |
| 13/08/24 | TREND | 725 | |
| 14/08/24 | TREND | 735 | |
| 15/08/24 | TREND | 735 | |
| 16/08/24 | TREND | 750 | |
| 19/08/24 | TREND | 770 | |
| 20/08/24 | TREND | 780 | |
| 21/08/24 | TREND | 780 | |
| 18/02/25 | DCROSS | 610 | |
| 26/03/25 | BREAKOUT | 607.5 |