SYS1.L
System1 Group PLC
SECTOR:Media
£47,279 traded on 09/06/2026
| Volume | %Daily avg. |
|---|---|
| 14,198 | 111% |
| OPEN | HIGH |
|---|---|
| 333 | 339.9972 |
| 200daySMA | 100daySMA |
|---|---|
| 267.902 | 261.080 |
Close:333 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 326 | 333 |
| 50daySMA | 20daySMA |
|---|---|
| 300.760 | 316.950 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/03/26 | BREAKOUT | 252 | |
| 01/05/26 | TREND | 288 | |
| 05/05/26 | TREND | 298 | |
| 06/05/26 | TREND | 288 | |
| 07/05/26 | TREND | 288 | |
| 08/05/26 | TREND | 296 | |
| 11/05/26 | TREND | 284 | |
| 15/05/26 | GCROSS | 296 |