SYS1.L
System1 Group PLC
SECTOR:Media
£235,186 traded on 07/11/2025
| Volume | %Daily avg. |
|---|---|
| 102,255 | 325% |
| OPEN | HIGH |
|---|---|
| 230 | 238.7 |
| 200daySMA | 100daySMA |
|---|---|
| 445.317 | 365.601 |
Close:230 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 224.556 | 230 |
| 50daySMA | 20daySMA |
|---|---|
| 311.020 | 250.850 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 720 | |
| 13/08/24 | TREND | 725 | |
| 14/08/24 | TREND | 735 | |
| 15/08/24 | TREND | 735 | |
| 16/08/24 | TREND | 750 | |
| 19/08/24 | TREND | 770 | |
| 20/08/24 | TREND | 780 | |
| 21/08/24 | TREND | 780 | |
| 18/02/25 | DCROSS | 610 | |
| 26/03/25 | BREAKOUT | 607.5 | |
| 04/07/25 | BREAKOUT | 445 | |
| 11/08/25 | BREAKOUT | 455 | |
| 09/09/25 | TREND | 440 | |
| 10/09/25 | TREND | 440 |