SYS1.L
System1 Group PLC
SECTOR:Media
£45,108 traded on 18/08/2025
| Volume | %Daily avg. |
|---|---|
| 10,252 | 60% |
| OPEN | HIGH |
|---|---|
| 440 | 450 |
| 200daySMA | 100daySMA |
|---|---|
| 538.418 | 464.535 |
Close:440 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 434.5 | 440 |
| 50daySMA | 20daySMA |
|---|---|
| 435.520 | 455.850 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 720 | ||
| 13/08/24 | TREND | 725 | ||
| 14/08/24 | TREND | 735 | ||
| 15/08/24 | TREND | 735 | ||
| 16/08/24 | TREND | 750 | ||
| 19/08/24 | DIVIDEND | 0% | EXDIV.26/09 | |
| 19/08/24 | TREND | 770 | ||
| 20/08/24 | TREND | 780 | ||
| 21/08/24 | TREND | 780 | ||
| 18/02/25 | DCROSS | 610 | ||
| 26/03/25 | BREAKOUT | 607.5 | ||
| 04/07/25 | BREAKOUT | 445 | ||
| 11/08/25 | BREAKOUT | 455 |