SYS1.L
System1 Group PLC
SECTOR:Media
£5,403 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 1,613 | 19% |
| OPEN | HIGH |
|---|---|
| 335 | 335 |
| 200daySMA | 100daySMA |
|---|---|
| 270.055 | 315.700 |
Close:335 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 330.75 | 335 |
| 50daySMA | 20daySMA |
|---|---|
| 331.820 | 345.500 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 16/03/26 | BREAKOUT | 252 | ||
| 01/05/26 | TREND | 288 | ||
| 05/05/26 | TREND | 298 | ||
| 06/05/26 | TREND | 288 | ||
| 07/05/26 | TREND | 288 | ||
| 08/05/26 | TREND | 296 | ||
| 11/05/26 | TREND | 284 | ||
| 15/05/26 | GCROSS | 296 | ||
| 13/07/26 | BREAKOUT | 315 | ||
| 17/08/26 | DIVIDEND | 1.85% | EXDIV.24/09 |