
SYS1.L
System1 Group PLC
SECTOR:Media
£45,108 traded on 18/08/2025
Volume | %Daily avg. |
---|---|
10,252 | 60% |
OPEN | HIGH |
---|---|
440 | 450 |
200daySMA | 100daySMA |
---|---|
538.418 | 464.535 |
Close:440 |
|
---|---|
Change 0 |
%Change 0 |
LOW | CLOSE |
---|---|
434.5 | 440 |
50daySMA | 20daySMA |
---|---|
435.520 | 455.850 |

Date | Pattern | Price | Sign | |
---|---|---|---|---|
12/08/24 | TREND | 720 | ||
13/08/24 | TREND | 725 | ||
14/08/24 | TREND | 735 | ||
15/08/24 | TREND | 735 | ||
16/08/24 | TREND | 750 | ||
19/08/24 | DIVIDEND | 0% | EXDIV.26/09 | |
19/08/24 | TREND | 770 | ||
20/08/24 | TREND | 780 | ||
21/08/24 | TREND | 780 | ||
18/02/25 | DCROSS | 610 | ||
26/03/25 | BREAKOUT | 607.5 | ||
04/07/25 | BREAKOUT | 445 | ||
11/08/25 | BREAKOUT | 455 |