SYS1.L
System1 Group PLC
SECTOR:Media
£23,487 traded on 24/07/2026
| Volume | %Daily avg. |
|---|---|
| 6,808 | 9% |
| OPEN | HIGH |
|---|---|
| 345 | 350 |
| 200daySMA | 100daySMA |
|---|---|
| 260.040 | 296.590 |
Close:345 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 340 | 345 |
| 50daySMA | 20daySMA |
|---|---|
| 322.160 | 334.900 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/03/26 | BREAKOUT | 252 | |
| 01/05/26 | TREND | 288 | |
| 05/05/26 | TREND | 298 | |
| 06/05/26 | TREND | 288 | |
| 07/05/26 | TREND | 288 | |
| 08/05/26 | TREND | 296 | |
| 11/05/26 | TREND | 284 | |
| 15/05/26 | GCROSS | 296 | |
| 13/07/26 | BREAKOUT | 315 | |
| 22/07/26 | TRIANGLE | 344 |