SYS1.L
System1 Group PLC
SECTOR:Media
£761,408 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 190,352 | 543% |
| OPEN | HIGH |
|---|---|
| 405 | 405 |
| 200daySMA | 100daySMA |
|---|---|
| 636.222 | 590.725 |
Close:400 |
|
|---|---|
|
Change -5 |
%Change -1.23% |
| LOW | CLOSE |
|---|---|
| 391 | 400 |
| 50daySMA | 20daySMA |
|---|---|
| 565.300 | 517.500 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 720 | |
| 13/08/24 | TREND | 725 | |
| 14/08/24 | TREND | 735 | |
| 15/08/24 | TREND | 735 | |
| 16/08/24 | TREND | 750 | |
| 19/08/24 | TREND | 770 | |
| 20/08/24 | TREND | 780 | |
| 21/08/24 | TREND | 780 | |
| 18/02/25 | DCROSS | 610 | |
| 26/03/25 | BREAKOUT | 607.5 | |
| 08/05/25 | 3MONTH_LOW | 400 | |
| 08/05/25 | 1YEAR_LOW | 400 |