SYS1.L
System1 Group PLC
SECTOR:Media
£47,602 traded on 04/10/2024
| Volume | %Daily avg. |
|---|---|
| 6,924 | 65% |
| OPEN | HIGH |
|---|---|
| 687.5 | 690 |
| 200daySMA | 100daySMA |
|---|---|
| 515.189 | 648.574 |
Close:687.5 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 680 | 687.5 |
| 50daySMA | 20daySMA |
|---|---|
| 748.195 | 750.165 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 720 | ||
| 13/08/24 | TREND | 725 | ||
| 14/08/24 | TREND | 735 | ||
| 15/08/24 | TREND | 735 | ||
| 16/08/24 | TREND | 750 | ||
| 19/08/24 | TREND | 770 | ||
| 20/08/24 | TREND | 780 | ||
| 21/08/24 | TREND | 780 | ||
| 02/09/24 | DIVIDEND | 0% | EXDIV.26/09 |