ABDP.L
AB Dynamics plc
SECTOR:Industrial Engineering
£259,937 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 32,091 | 38% |
| OPEN | HIGH |
|---|---|
| 798 | 823.08 |
| 200daySMA | 100daySMA |
|---|---|
| 1133.978 | 1013.251 |
Close:810 |
|
|---|---|
|
Change +12 |
%Change +1.50% |
| LOW | CLOSE |
|---|---|
| 798 | 810 |
| 50daySMA | 20daySMA |
|---|---|
| 963.100 | 834.250 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/06/26 | TREND | 1018 | |
| 22/06/26 | TREND | 1018 | |
| 23/06/26 | TREND | 1010 | |
| 25/06/26 | TREND | 1028 | |
| 26/06/26 | TREND | 1080 | |
| 29/06/26 | TREND | 1060 | |
| 30/06/26 | TREND | 1064 | |
| 01/07/26 | TREND | 1090 |