ABDP.L
AB Dynamics plc
SECTOR:Industrial Engineering
£599,368 traded on 21/10/2025
| Volume | %Daily avg. |
|---|---|
| 44,729 | 83% |
| OPEN | HIGH |
|---|---|
| 1365 | 1370 |
| 200daySMA | 100daySMA |
|---|---|
| 1650.447 | 1519.850 |
Close:1340 |
|
|---|---|
|
Change -10 |
%Change -0.74% |
| LOW | CLOSE |
|---|---|
| 1328.7501 | 1340 |
| 50daySMA | 20daySMA |
|---|---|
| 1433.400 | 1480 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 21/10/24 | 3MONTH_LOW | 1810 | |
| 22/11/24 | BREAKOUT | 2030 | |
| 05/12/24 | GCROSS | 2100 | |
| 17/12/24 | TREND | 1925 | |
| 18/12/24 | TREND | 2000 | |
| 23/12/24 | TREND | 1985 | |
| 27/12/24 | TREND | 1980 | |
| 31/12/24 | TREND | 1950 | |
| 02/01/25 | TREND | 1940 | |
| 03/01/25 | TREND | 1955 | |
| 08/01/25 | TREND | 1900 | |
| 05/02/25 | DCROSS | 1770 | |
| 04/06/25 | TREND | 1745 | |
| 21/10/25 | 3MONTH_LOW | 1340 | |
| 21/10/25 | 1YEAR_LOW | 1340 |