ABDP.L
AB Dynamics plc
SECTOR:Industrial Engineering
£218,994 traded on 12/08/2025
| Volume | %Daily avg. |
|---|---|
| 15,368 | 54% |
| OPEN | HIGH |
|---|---|
| 1430 | 1435.01 |
| 200daySMA | 100daySMA |
|---|---|
| 1781.184 | 1694.430 |
Close:1425 |
|
|---|---|
|
Change +15 |
%Change +1.06% |
| LOW | CLOSE |
|---|---|
| 1420 | 1425 |
| 50daySMA | 20daySMA |
|---|---|
| 1628.100 | 1524.750 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 22/11/24 | BREAKOUT | 2030 | |
| 05/12/24 | GCROSS | 2100 | |
| 17/12/24 | TREND | 1925 | |
| 18/12/24 | TREND | 2000 | |
| 23/12/24 | TREND | 1985 | |
| 27/12/24 | TREND | 1980 | |
| 31/12/24 | TREND | 1950 | |
| 02/01/25 | TREND | 1940 | |
| 03/01/25 | TREND | 1955 | |
| 08/01/25 | TREND | 1900 | |
| 05/02/25 | DCROSS | 1770 | |
| 04/06/25 | TREND | 1745 |