
ABDP.L
AB Dynamics plc
SECTOR:Industrial Engineering
£389,179 traded on 18/08/2025
Volume | %Daily avg. |
---|---|
27,407 | 88% |
OPEN | HIGH |
---|---|
1420 | 1430 |
200daySMA | 100daySMA |
---|---|
1776.034 | 1677.598 |
Close:1420 |
|
---|---|
Change -10 |
%Change -0.70% |
LOW | CLOSE |
---|---|
1405.793 | 1420 |
50daySMA | 20daySMA |
---|---|
1602.300 | 1508 |

Date | Pattern | Price | Sign |
---|---|---|---|
22/11/24 | BREAKOUT | 2030 | |
05/12/24 | GCROSS | 2100 | |
17/12/24 | TREND | 1925 | |
18/12/24 | TREND | 2000 | |
23/12/24 | TREND | 1985 | |
27/12/24 | TREND | 1980 | |
31/12/24 | TREND | 1950 | |
02/01/25 | TREND | 1940 | |
03/01/25 | TREND | 1955 | |
08/01/25 | TREND | 1900 | |
05/02/25 | DCROSS | 1770 | |
04/06/25 | TREND | 1745 |