ABDP.L
AB Dynamics plc
SECTOR:Industrial Engineering
£389,179 traded on 18/08/2025
| Volume | %Daily avg. |
|---|---|
| 27,407 | 88% |
| OPEN | HIGH |
|---|---|
| 1420 | 1430 |
| 200daySMA | 100daySMA |
|---|---|
| 1776.034 | 1677.598 |
Close:1420 |
|
|---|---|
|
Change -10 |
%Change -0.70% |
| LOW | CLOSE |
|---|---|
| 1405.793 | 1420 |
| 50daySMA | 20daySMA |
|---|---|
| 1602.300 | 1508 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 22/11/24 | BREAKOUT | 2030 | |
| 05/12/24 | GCROSS | 2100 | |
| 17/12/24 | TREND | 1925 | |
| 18/12/24 | TREND | 2000 | |
| 23/12/24 | TREND | 1985 | |
| 27/12/24 | TREND | 1980 | |
| 31/12/24 | TREND | 1950 | |
| 02/01/25 | TREND | 1940 | |
| 03/01/25 | TREND | 1955 | |
| 08/01/25 | TREND | 1900 | |
| 05/02/25 | DCROSS | 1770 | |
| 04/06/25 | TREND | 1745 |