ABDP.L
AB Dynamics plc
SECTOR:Industrial Engineering
£283,780 traded on 17/09/2025
| Volume | %Daily avg. |
|---|---|
| 20,270 | 28% |
| OPEN | HIGH |
|---|---|
| 1400 | 1410.4 |
| 200daySMA | 100daySMA |
|---|---|
| 1719.785 | 1616.062 |
Close:1400 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 1391 | 1400 |
| 50daySMA | 20daySMA |
|---|---|
| 1466.400 | 1463.750 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 17/09/24 | 3MONTH_LOW | 1820 | |
| 22/11/24 | BREAKOUT | 2030 | |
| 05/12/24 | GCROSS | 2100 | |
| 17/12/24 | TREND | 1925 | |
| 18/12/24 | TREND | 2000 | |
| 23/12/24 | TREND | 1985 | |
| 27/12/24 | TREND | 1980 | |
| 31/12/24 | TREND | 1950 | |
| 02/01/25 | TREND | 1940 | |
| 03/01/25 | TREND | 1955 | |
| 08/01/25 | TREND | 1900 | |
| 05/02/25 | DCROSS | 1770 | |
| 04/06/25 | TREND | 1745 |