
ABDP.L
AB Dynamics plc
SECTOR:Industrial Engineering
£292,388 traded on 02/07/2025
Volume | %Daily avg. |
---|---|
17,456 | 57% |
OPEN | HIGH |
---|---|
1715 | 1733.3083 |
200daySMA | 100daySMA |
---|---|
1835.429 | 1781.601 |
Close:1675 |
|
---|---|
Change -65 |
%Change -3.74% |
LOW | CLOSE |
---|---|
1670 | 1675 |
50daySMA | 20daySMA |
---|---|
1799.512 | 1816 |

Date | Pattern | Price | Sign |
---|---|---|---|
22/11/24 | BREAKOUT | 2030 | |
05/12/24 | GCROSS | 2100 | |
17/12/24 | TREND | 1925 | |
18/12/24 | TREND | 2000 | |
23/12/24 | TREND | 1985 | |
27/12/24 | TREND | 1980 | |
31/12/24 | TREND | 1950 | |
02/01/25 | TREND | 1940 | |
03/01/25 | TREND | 1955 | |
08/01/25 | TREND | 1900 | |
05/02/25 | DCROSS | 1770 | |
04/06/25 | TREND | 1745 |