ABDP.L
AB Dynamics plc
SECTOR:Industrial Engineering
£158,115 traded on 24/12/2025
| Volume | %Daily avg. |
|---|---|
| 12,450 | 31% |
| OPEN | HIGH |
|---|---|
| 1270 | 1310.2 |
| 200daySMA | 100daySMA |
|---|---|
| 1534.067 | 1366.100 |
Close:1270 |
|
|---|---|
|
Change -10 |
%Change -0.78% |
| LOW | CLOSE |
|---|---|
| 1270 | 1270 |
| 50daySMA | 20daySMA |
|---|---|
| 1324.800 | 1363.750 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 25/11/25 | BREAKOUT | 1315 | ||
| 08/12/25 | DIVIDEND | 0.71% | EXDIV.15/01 | |
| 16/12/25 | BREAKOUT | 1320 | ||
| 24/12/25 | 1YEAR_LOW | 1270 |