ABDP.L
AB Dynamics plc
SECTOR:Industrial Engineering
£617,257 traded on 20/08/2026
| Volume | %Daily avg. |
|---|---|
| 76,678 | 91% |
| OPEN | HIGH |
|---|---|
| 790 | 816 |
| 200daySMA | 100daySMA |
|---|---|
| 1140.531 | 1020.204 |
Close:805 |
|
|---|---|
|
Change +24 |
%Change +3.07% |
| LOW | CLOSE |
|---|---|
| 785.114 | 805 |
| 50daySMA | 20daySMA |
|---|---|
| 977.220 | 873.550 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/06/26 | TREND | 1018 | |
| 22/06/26 | TREND | 1018 | |
| 23/06/26 | TREND | 1010 | |
| 25/06/26 | TREND | 1028 | |
| 26/06/26 | TREND | 1080 | |
| 29/06/26 | TREND | 1060 | |
| 30/06/26 | TREND | 1064 | |
| 01/07/26 | TREND | 1090 |