ABDP.L
AB Dynamics plc
SECTOR:Industrial Engineering
£292,388 traded on 02/07/2025
| Volume | %Daily avg. |
|---|---|
| 17,456 | 57% |
| OPEN | HIGH |
|---|---|
| 1715 | 1733.3083 |
| 200daySMA | 100daySMA |
|---|---|
| 1835.429 | 1781.601 |
Close:1675 |
|
|---|---|
|
Change -65 |
%Change -3.74% |
| LOW | CLOSE |
|---|---|
| 1670 | 1675 |
| 50daySMA | 20daySMA |
|---|---|
| 1799.512 | 1816 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 22/11/24 | BREAKOUT | 2030 | |
| 05/12/24 | GCROSS | 2100 | |
| 17/12/24 | TREND | 1925 | |
| 18/12/24 | TREND | 2000 | |
| 23/12/24 | TREND | 1985 | |
| 27/12/24 | TREND | 1980 | |
| 31/12/24 | TREND | 1950 | |
| 02/01/25 | TREND | 1940 | |
| 03/01/25 | TREND | 1955 | |
| 08/01/25 | TREND | 1900 | |
| 05/02/25 | DCROSS | 1770 | |
| 04/06/25 | TREND | 1745 |