BILN.L
Billington Holdings Plc
SECTOR:Construction & Materials
£53,785 traded on 22/05/2026
| Volume | %Daily avg. |
|---|---|
| 13,039 | 60% |
| OPEN | HIGH |
|---|---|
| 412.5 | 420 |
| 200daySMA | 100daySMA |
|---|---|
| 355.040 | 385.840 |
Close:412.5 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 405 | 412.5 |
| 50daySMA | 20daySMA |
|---|---|
| 390.730 | 427.125 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 05/02/26 | TRIANGLE | 385 | ||
| 06/03/26 | TREND | 385 | ||
| 09/03/26 | TREND | 375 | ||
| 10/03/26 | TREND | 380 | ||
| 11/03/26 | TREND | 375 | ||
| 12/03/26 | TREND | 370 | ||
| 27/04/26 | DIVIDEND | 2.75% | EXDIV.04/06 |