BILN.L
Billington Holdings Plc
SECTOR:Construction & Materials
£307,460 traded on 10/05/2024
| Volume | %Daily avg. |
|---|---|
| 52,112 | 88% |
| OPEN | HIGH |
|---|---|
| 585 | 600 |
| 200daySMA | 100daySMA |
|---|---|
| 399.402 | 449.165 |
Close:590 |
|
|---|---|
|
Change +5 |
%Change +0.85% |
| LOW | CLOSE |
|---|---|
| 580 | 590 |
| 50daySMA | 20daySMA |
|---|---|
| 471.610 | 551 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 14/11/23 | BREAKOUT | 350 | ||
| 21/12/23 | GCROSS | 440 | ||
| 12/01/24 | TREND | 440 | ||
| 15/01/24 | TREND | 450 | ||
| 16/01/24 | TREND | 435 | ||
| 17/01/24 | TREND | 435 | ||
| 18/01/24 | TREND | 435 | ||
| 19/01/24 | TREND | 435 | ||
| 22/01/24 | TREND | 425 | ||
| 23/01/24 | TREND | 420 | ||
| 24/01/24 | TREND | 420 | ||
| 25/01/24 | TREND | 420 | ||
| 22/03/24 | BREAKOUT | 450 | ||
| 08/04/24 | BREAKOUT | 472.5 | ||
| 29/04/24 | DIVIDEND | 3.70% | EXDIV.06/06 |