BILN.L
Billington Holdings Plc
SECTOR:Construction & Materials
£24,160 traded on 26/08/2025
| Volume | %Daily avg. |
|---|---|
| 7,003 | 36% |
| OPEN | HIGH |
|---|---|
| 345 | 348 |
| 200daySMA | 100daySMA |
|---|---|
| 412.717 | 381.469 |
Close:345 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 341.5 | 345 |
| 50daySMA | 20daySMA |
|---|---|
| 385.570 | 380 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 23/09/24 | TREND | 503 | |
| 24/09/24 | TREND | 505 | |
| 29/11/24 | DCROSS | 405 | |
| 22/01/25 | TREND | 502 | |
| 23/01/25 | TREND | 490 | |
| 24/01/25 | TREND | 490 | |
| 27/01/25 | TREND | 490 | |
| 28/01/25 | TREND | 490 | |
| 29/01/25 | TREND | 490 | |
| 30/01/25 | TREND | 479 | |
| 31/01/25 | TREND | 490 | |
| 03/02/25 | TREND | 490 | |
| 04/02/25 | TREND | 490 | |
| 05/02/25 | TREND | 495 | |
| 19/02/25 | GCROSS | 490 | |
| 03/04/25 | DCROSS | 445 | |
| 30/06/25 | TREND | 397.5 | |
| 01/07/25 | TREND | 390 | |
| 02/07/25 | TREND | 382.5 | |
| 03/07/25 | TREND | 382.5 | |
| 04/07/25 | TREND | 382.5 | |
| 07/07/25 | TREND | 382.5 | |
| 08/07/25 | TREND | 382.5 | |
| 09/07/25 | TREND | 382.5 | |
| 10/07/25 | TREND | 382.5 | |
| 11/07/25 | TREND | 382.5 | |
| 14/07/25 | TREND | 375 | |
| 15/07/25 | TREND | 365 | |
| 16/07/25 | TREND | 365 | |
| 17/07/25 | TREND | 365 |