
BILN.L
Billington Holdings Plc
SECTOR:Construction & Materials
£125,425 traded on 11/07/2025
Volume | %Daily avg. |
---|---|
32,791 | 224% |
OPEN | HIGH |
---|---|
382.5 | 382.5 |
200daySMA | 100daySMA |
---|---|
427.503 | 406.806 |
Close:382.5 |
|
---|---|
Change 0 |
%Change 0 |
LOW | CLOSE |
---|---|
375 | 382.5 |
50daySMA | 20daySMA |
---|---|
392.557 | 421.425 |

Date | Pattern | Price | Sign |
---|---|---|---|
23/09/24 | TREND | 503 | |
24/09/24 | TREND | 505 | |
29/11/24 | DCROSS | 405 | |
22/01/25 | TREND | 502 | |
23/01/25 | TREND | 490 | |
24/01/25 | TREND | 490 | |
27/01/25 | TREND | 490 | |
28/01/25 | TREND | 490 | |
29/01/25 | TREND | 490 | |
30/01/25 | TREND | 479 | |
31/01/25 | TREND | 490 | |
03/02/25 | TREND | 490 | |
04/02/25 | TREND | 490 | |
05/02/25 | TREND | 495 | |
19/02/25 | GCROSS | 490 | |
03/04/25 | DCROSS | 445 | |
30/06/25 | TREND | 397.5 | |
01/07/25 | TREND | 390 | |
02/07/25 | TREND | 382.5 | |
03/07/25 | TREND | 382.5 | |
04/07/25 | TREND | 382.5 | |
07/07/25 | TREND | 382.5 | |
08/07/25 | TREND | 382.5 | |
09/07/25 | TREND | 382.5 | |
10/07/25 | TREND | 382.5 | |
11/07/25 | TREND | 382.5 |