BILN.L
Billington Holdings Plc
SECTOR:Construction & Materials
£243,782 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 63,734 | 132% |
| OPEN | HIGH |
|---|---|
| 372.5 | 388.5 |
| 200daySMA | 100daySMA |
|---|---|
| 472.842 | 465.995 |
Close:382.5 |
|
|---|---|
|
Change +10 |
%Change +2.68% |
| LOW | CLOSE |
|---|---|
| 372.1 | 382.5 |
| 50daySMA | 20daySMA |
|---|---|
| 440.170 | 400.925 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 23/09/24 | TREND | 503 | ||
| 24/09/24 | TREND | 505 | ||
| 29/11/24 | DCROSS | 405 | ||
| 22/01/25 | TREND | 502 | ||
| 23/01/25 | TREND | 490 | ||
| 24/01/25 | TREND | 490 | ||
| 27/01/25 | TREND | 490 | ||
| 28/01/25 | TREND | 490 | ||
| 29/01/25 | TREND | 490 | ||
| 30/01/25 | TREND | 479 | ||
| 31/01/25 | TREND | 490 | ||
| 03/02/25 | TREND | 490 | ||
| 04/02/25 | TREND | 490 | ||
| 05/02/25 | TREND | 495 | ||
| 19/02/25 | GCROSS | 490 | ||
| 03/04/25 | DCROSS | 445 | ||
| 28/04/25 | DIVIDEND | 6.56% | EXDIV.05/06 |