
BILN.L
Billington Holdings Plc
SECTOR:Construction & Materials
£24,602 traded on 17/02/2025
Volume | %Daily avg. |
---|---|
5,021 | 51% |
OPEN | HIGH |
---|---|
490 | 496.4 |
200daySMA | 100daySMA |
---|---|
497.620 | 480.100 |
Close:490 |
|
---|---|
Change 0 |
%Change 0 |
LOW | CLOSE |
---|---|
488.5 | 490 |
50daySMA | 20daySMA |
---|---|
493.820 | 516.400 |

Date | Pattern | Price | Sign |
---|---|---|---|
23/09/24 | TREND | 503 | |
24/09/24 | TREND | 505 | |
29/11/24 | DCROSS | 405 | |
22/01/25 | TREND | 502 | |
23/01/25 | TREND | 490 | |
24/01/25 | TREND | 490 | |
27/01/25 | TREND | 490 | |
28/01/25 | TREND | 490 | |
29/01/25 | TREND | 490 | |
30/01/25 | TREND | 479 | |
31/01/25 | TREND | 490 | |
03/02/25 | TREND | 490 | |
04/02/25 | TREND | 490 | |
05/02/25 | TREND | 495 |