DBOX.L
Digitalbox plc
SECTOR:Media
£2,225 traded on 08/10/2025
| Volume | %Daily avg. |
|---|---|
| 50,000 | 79% |
| OPEN | HIGH |
|---|---|
| 4.4 | 4.45 |
| 200daySMA | 100daySMA |
|---|---|
| 4.527 | 4.508 |
Close:4.45 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 4.4 | 4.45 |
| 50daySMA | 20daySMA |
|---|---|
| 4.810 | 4.877 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/09/24 | DCROSS | 3.5 | |
| 07/10/24 | BREAKOUT | 4.25 | |
| 01/11/24 | GCROSS | 4.25 | |
| 10/12/24 | BREAKOUT | 4.85 | |
| 10/12/24 | 4.85 | ||
| 31/12/24 | BREAKOUT | 5.25 | |
| 22/01/25 | TREND | 4.35 | |
| 23/01/25 | TREND | 4.35 | |
| 24/01/25 | TREND | 4.6 | |
| 28/01/25 | TREND | 4.85 | |
| 29/01/25 | TREND | 4.85 | |
| 30/01/25 | TREND | 4.85 | |
| 21/03/25 | BREAKOUT | 4.55 | |
| 03/07/25 | DCROSS | 4.1 | |
| 05/08/25 | BREAKOUT | 4.95 | |
| 05/08/25 | 4.95 | ||
| 01/09/25 | GCROSS | 4.95 | |
| 03/09/25 | TREND | 4.8 |