DBOX.L
Digitalbox plc
SECTOR:Media
£680 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 15,655 | 84% |
| OPEN | HIGH |
|---|---|
| 4.35 | 4.35 |
| 200daySMA | 100daySMA |
|---|---|
| 4.253 | 4.626 |
Close:4.35 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 4.2 | 4.35 |
| 50daySMA | 20daySMA |
|---|---|
| 4.429 | 4.567 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/09/24 | DCROSS | 3.5 | |
| 07/10/24 | BREAKOUT | 4.25 | |
| 01/11/24 | GCROSS | 4.25 | |
| 10/12/24 | BREAKOUT | 4.85 | |
| 10/12/24 | 4.85 | ||
| 31/12/24 | BREAKOUT | 5.25 | |
| 22/01/25 | TREND | 4.35 | |
| 23/01/25 | TREND | 4.35 | |
| 24/01/25 | TREND | 4.6 | |
| 28/01/25 | TREND | 4.85 | |
| 29/01/25 | TREND | 4.85 | |
| 30/01/25 | TREND | 4.85 | |
| 21/03/25 | BREAKOUT | 4.55 | |
| 08/05/25 | 3MONTH_LOW | 4.35 |