DBOX.L
Digitalbox plc
SECTOR:Media
£11,821 traded on 09/07/2026
| Volume | %Daily avg. |
|---|---|
| 209,238 | 72% |
| OPEN | HIGH |
|---|---|
| 5.79 | 5.8 |
| 200daySMA | 100daySMA |
|---|---|
| 4.490 | 4.493 |
Close:5.65 |
|
|---|---|
|
Change +0.100 |
%Change +1.80% |
| LOW | CLOSE |
|---|---|
| 5.5 | 5.65 |
| 50daySMA | 20daySMA |
|---|---|
| 4.727 | 5.333 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 23/03/26 | DCROSS | 4.25 | |
| 18/06/26 | GCROSS | 5 | |
| 07/07/26 | BREAKOUT | 5.35 |