DBOX.L
Digitalbox plc
SECTOR:Media
£4,560 traded on 26/07/2024
| Volume | %Daily avg. |
|---|---|
| 120,000 | 436% |
| OPEN | HIGH |
|---|---|
| 3.8 | 3.8 |
| 200daySMA | 100daySMA |
|---|---|
| 3.764 | 3.908 |
Close:3.8 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 3.67 | 3.8 |
| 50daySMA | 20daySMA |
|---|---|
| 3.876 | 3.990 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/01/24 | BREAKOUT | 3.75 | |
| 06/02/24 | TREND | 3.75 | |
| 08/02/24 | TREND | 3.75 | |
| 09/02/24 | TREND | 3.75 | |
| 12/02/24 | TREND | 3.75 | |
| 13/02/24 | TREND | 3.75 | |
| 05/03/24 | BREAKOUT | 3.9 | |
| 08/04/24 | TREND | 4 | |
| 11/06/24 | GCROSS | 3.8 | |
| 26/07/24 | 3MONTH_LOW | 3.8 |