DBOX.L
Digitalbox plc
SECTOR:Media
£4,687 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 87,210 | 17% |
| OPEN | HIGH |
|---|---|
| 5.25 | 5.5 |
| 200daySMA | 100daySMA |
|---|---|
| 4.671 | 4.920 |
Close:5.375 |
|
|---|---|
|
Change -0.225 |
%Change -3.93% |
| LOW | CLOSE |
|---|---|
| 5.25 | 5.375 |
| 50daySMA | 20daySMA |
|---|---|
| 5.517 | 5.797 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 23/03/26 | DCROSS | 4.25 | |
| 18/06/26 | GCROSS | 5 | |
| 07/07/26 | BREAKOUT | 5.35 | |
| 28/07/26 | BREAKOUT | 5.85 | |
| 13/08/26 | TREND | 5.05 | |
| 14/08/26 | TREND | 5.05 | |
| 17/08/26 | TREND | 5.05 | |
| 18/08/26 | TREND | 5.25 | |
| 19/08/26 | TREND | 5.25 |