AWE.L
Alphawave IP Group plc
SECTOR:Software & Computer Services
£2,080,566 traded on 13/10/2025
| Volume | %Daily avg. |
|---|---|
| 1,178,791 | 105% |
| OPEN | HIGH |
|---|---|
| 178 | 180.4 |
| 200daySMA | 100daySMA |
|---|---|
| 150.254 | 176.707 |
Close:176.5 |
|
|---|---|
|
Change -2.500 |
%Change -1.40% |
| LOW | CLOSE |
|---|---|
| 176.5 | 176.5 |
| 50daySMA | 20daySMA |
|---|---|
| 185.740 | 197.025 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 27/09/24 | DCROSS | 109.2 | |
| 17/12/24 | TREND | 101 | |
| 18/02/25 | 147.4 | ||
| 12/03/25 | GCROSS | 107.8 | |
| 23/04/25 | DCROSS | 115.3 | |
| 13/05/25 | TRIANGLE | 139.1 | |
| 23/05/25 | GCROSS | 141.6 | |
| 07/07/25 | TREND | 174.4 | |
| 08/07/25 | TREND | 175 | |
| 09/07/25 | TREND | 174.3 | |
| 10/07/25 | TREND | 173.3 | |
| 11/07/25 | TREND | 173 | |
| 09/10/25 | TREND | 184 | |
| 10/10/25 | TREND | 179 | |
| 13/10/25 | TREND | 176.5 |