
AWE.L
Alphawave IP Group plc
SECTOR:Software & Computer Services
£9,031,020 traded on 13/06/2025
Volume | %Daily avg. |
---|---|
5,048,083 | 80% |
OPEN | HIGH |
---|---|
180 | 181.321 |
200daySMA | 100daySMA |
---|---|
124.022 | 132.453 |
Close:178.9 |
|
---|---|
Change -2.500 |
%Change -1.38% |
LOW | CLOSE |
---|---|
177.5 | 178.9 |
50daySMA | 20daySMA |
---|---|
137.775 | 156.782 |

Date | Pattern | Price | Sign |
---|---|---|---|
27/09/24 | DCROSS | 109.2 | |
17/12/24 | TREND | 101 | |
18/02/25 | 147.4 | ||
12/03/25 | GCROSS | 107.8 | |
23/04/25 | DCROSS | 115.3 | |
13/05/25 | TRIANGLE | 139.1 | |
23/05/25 | GCROSS | 141.6 |