AWE.L
Alphawave IP Group plc
SECTOR:Software & Computer Services
£1,480,054 traded on 07/11/2025
| Volume | %Daily avg. |
|---|---|
| 809,215 | 57% |
| OPEN | HIGH |
|---|---|
| 186 | 188.2 |
| 200daySMA | 100daySMA |
|---|---|
| 157.063 | 181.977 |
Close:182.9 |
|
|---|---|
|
Change -3.300 |
%Change -1.77% |
| LOW | CLOSE |
|---|---|
| 182.9 | 182.9 |
| 50daySMA | 20daySMA |
|---|---|
| 188.954 | 193.070 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 27/09/24 | DCROSS | 109.2 | |
| 17/12/24 | TREND | 101 | |
| 18/02/25 | 147.4 | ||
| 12/03/25 | GCROSS | 107.8 | |
| 23/04/25 | DCROSS | 115.3 | |
| 13/05/25 | TRIANGLE | 139.1 | |
| 23/05/25 | GCROSS | 141.6 | |
| 07/07/25 | TREND | 174.4 | |
| 08/07/25 | TREND | 175 | |
| 09/07/25 | TREND | 174.3 | |
| 10/07/25 | TREND | 173.3 | |
| 11/07/25 | TREND | 173 | |
| 09/10/25 | TREND | 184 | |
| 10/10/25 | TREND | 179 | |
| 13/10/25 | TREND | 176.5 | |
| 17/10/25 | TREND | 177 | |
| 20/10/25 | TREND | 179.6 | |
| 21/10/25 | TREND | 178.3 |