
AWE.L
Alphawave IP Group plc
SECTOR:Software & Computer Services
£1,644,884 traded on 08/07/2025
Volume | %Daily avg. |
---|---|
939,934 | 25% |
OPEN | HIGH |
---|---|
173.7 | 175 |
200daySMA | 100daySMA |
---|---|
127.604 | 138.397 |
Close:175 |
|
---|---|
Change +0.600 |
%Change +0.34% |
LOW | CLOSE |
---|---|
172.16 | 175 |
50daySMA | 20daySMA |
---|---|
156.025 | 185.085 |

Date | Pattern | Price | Sign |
---|---|---|---|
27/09/24 | DCROSS | 109.2 | |
17/12/24 | TREND | 101 | |
18/02/25 | 147.4 | ||
12/03/25 | GCROSS | 107.8 | |
23/04/25 | DCROSS | 115.3 | |
13/05/25 | TRIANGLE | 139.1 | |
23/05/25 | GCROSS | 141.6 | |
07/07/25 | TREND | 174.4 | |
08/07/25 | TREND | 175 |