AWE.L
Alphawave IP Group plc
SECTOR:Software & Computer Services
£1,274,013 traded on 15/09/2025
| Volume | %Daily avg. |
|---|---|
| 689,401 | 34% |
| OPEN | HIGH |
|---|---|
| 184 | 185.9 |
| 200daySMA | 100daySMA |
|---|---|
| 143.120 | 165.238 |
Close:184.8 |
|
|---|---|
|
Change +0.300 |
%Change +0.16% |
| LOW | CLOSE |
|---|---|
| 182.9 | 184.8 |
| 50daySMA | 20daySMA |
|---|---|
| 180.500 | 189.565 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 27/09/24 | DCROSS | 109.2 | |
| 17/12/24 | TREND | 101 | |
| 18/02/25 | 147.4 | ||
| 12/03/25 | GCROSS | 107.8 | |
| 23/04/25 | DCROSS | 115.3 | |
| 13/05/25 | TRIANGLE | 139.1 | |
| 23/05/25 | GCROSS | 141.6 | |
| 07/07/25 | TREND | 174.4 | |
| 08/07/25 | TREND | 175 | |
| 09/07/25 | TREND | 174.3 | |
| 10/07/25 | TREND | 173.3 | |
| 11/07/25 | TREND | 173 |