AWE.L
Alphawave IP Group plc
SECTOR:Software & Computer Services
£1,644,884 traded on 08/07/2025
| Volume | %Daily avg. |
|---|---|
| 939,934 | 25% |
| OPEN | HIGH |
|---|---|
| 173.7 | 175 |
| 200daySMA | 100daySMA |
|---|---|
| 127.604 | 138.397 |
Close:175 |
|
|---|---|
|
Change +0.600 |
%Change +0.34% |
| LOW | CLOSE |
|---|---|
| 172.16 | 175 |
| 50daySMA | 20daySMA |
|---|---|
| 156.025 | 185.085 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 27/09/24 | DCROSS | 109.2 | |
| 17/12/24 | TREND | 101 | |
| 18/02/25 | 147.4 | ||
| 12/03/25 | GCROSS | 107.8 | |
| 23/04/25 | DCROSS | 115.3 | |
| 13/05/25 | TRIANGLE | 139.1 | |
| 23/05/25 | GCROSS | 141.6 | |
| 07/07/25 | TREND | 174.4 | |
| 08/07/25 | TREND | 175 |