AWE.L
Alphawave IP Group plc
SECTOR:Software & Computer Services
£9,031,020 traded on 13/06/2025
| Volume | %Daily avg. |
|---|---|
| 5,048,083 | 80% |
| OPEN | HIGH |
|---|---|
| 180 | 181.321 |
| 200daySMA | 100daySMA |
|---|---|
| 124.022 | 132.453 |
Close:178.9 |
|
|---|---|
|
Change -2.500 |
%Change -1.38% |
| LOW | CLOSE |
|---|---|
| 177.5 | 178.9 |
| 50daySMA | 20daySMA |
|---|---|
| 137.775 | 156.782 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 27/09/24 | DCROSS | 109.2 | |
| 17/12/24 | TREND | 101 | |
| 18/02/25 | 147.4 | ||
| 12/03/25 | GCROSS | 107.8 | |
| 23/04/25 | DCROSS | 115.3 | |
| 13/05/25 | TRIANGLE | 139.1 | |
| 23/05/25 | GCROSS | 141.6 |