ORR.L
Oriole Resources PLC
SECTOR:Mining
£11,661 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 3,481,121 | 25% |
| OPEN | HIGH |
|---|---|
| 0.329 | 0.34 |
| 200daySMA | 100daySMA |
|---|---|
| 0.321 | 0.340 |
Close:0.335 |
|
|---|---|
|
Change +0.005 |
%Change +3.03% |
| LOW | CLOSE |
|---|---|
| 0.329 | 0.335 |
| 50daySMA | 20daySMA |
|---|---|
| 0.356 | 0.349 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/02/26 | TREND | 0.33 | |
| 17/02/26 | TREND | 0.325 | |
| 18/02/26 | TREND | 0.325 | |
| 19/02/26 | TREND | 0.325 | |
| 20/02/26 | TREND | 0.325 | |
| 23/02/26 | TREND | 0.32 | |
| 24/02/26 | TREND | 0.32 | |
| 25/02/26 | TREND | 0.315 | |
| 26/02/26 | TREND | 0.32 | |
| 27/02/26 | TREND | 0.32 | |
| 02/03/26 | BREAKOUT | 0.34 | |
| 16/07/26 | TREND | 0.34 | |
| 17/07/26 | TREND | 0.355 | |
| 20/07/26 | TREND | 0.355 | |
| 21/07/26 | TREND | 0.355 | |
| 22/07/26 | TREND | 0.355 | |
| 23/07/26 | TREND | 0.375 | |
| 24/07/26 | TREND | 0.36 | |
| 27/07/26 | TREND | 0.37 | |
| 28/07/26 | TREND | 0.36 | |
| 29/07/26 | TREND | 0.338 | |
| 30/07/26 | TREND | 0.34 | |
| 31/07/26 | TREND | 0.34 |