ORR.L
Oriole Resources PLC
SECTOR:Mining
£911,909 traded on 29/08/2025
| Volume | %Daily avg. |
|---|---|
| 194,023,306 | 220% |
| OPEN | HIGH |
|---|---|
| 0.403 | 0.49 |
| 200daySMA | 100daySMA |
|---|---|
| 0.230 | 0.216 |
Close:0.47 |
|
|---|---|
|
Change +0.070 |
%Change +17.50% |
| LOW | CLOSE |
|---|---|
| 0.38 | 0.47 |
| 50daySMA | 20daySMA |
|---|---|
| 0.230 | 0.239 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 07/10/24 | TREND | 0.335 | |
| 08/10/24 | DCROSS | 0.345 | |
| 08/10/24 | TREND | 0.345 | |
| 21/10/24 | GCROSS | 0.3255 | |
| 30/10/24 | TREND | 0.32 | |
| 31/10/24 | TREND | 0.32 | |
| 01/11/24 | TREND | 0.315 | |
| 04/11/24 | TREND | 0.3175 | |
| 05/11/24 | TREND | 0.31 | |
| 23/12/24 | DCROSS | 0.27 | |
| 09/06/25 | TRIANGLE | 0.23 | |
| 10/06/25 | TREND | 0.2275 | |
| 01/07/25 | TREND | 0.226 | |
| 02/07/25 | TREND | 0.2225 | |
| 03/07/25 | TREND | 0.23 | |
| 04/07/25 | TREND | 0.216 | |
| 07/07/25 | TREND | 0.215 | |
| 08/07/25 | TREND | 0.2165 | |
| 09/07/25 | TREND | 0.2075 | |
| 10/07/25 | TREND | 0.225 | |
| 29/07/25 | TREND | 0.205 | |
| 30/07/25 | TREND | 0.2125 | |
| 31/07/25 | TREND | 0.2125 | |
| 01/08/25 | TREND | 0.2125 |