GST.L
GSTechnologies Ltd
SECTOR:Software & Computer Services
£300,497 traded on 10/07/2025
| Volume | %Daily avg. |
|---|---|
| 24,039,816 | 129% |
| OPEN | HIGH |
|---|---|
| 1.325 | 1.3693 |
| 200daySMA | 100daySMA |
|---|---|
| 1.449 | 1.420 |
Close:1.25 |
|
|---|---|
|
Change -0.075 |
%Change -5.28% |
| LOW | CLOSE |
|---|---|
| 1.21 | 1.25 |
| 50daySMA | 20daySMA |
|---|---|
| 1.288 | 1.336 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 23/08/24 | BREAKOUT | 0.62 | |
| 09/10/24 | TREND | 0.66 | |
| 14/10/24 | TREND | 0.65 | |
| 15/10/24 | TREND | 0.73 | |
| 16/10/24 | TREND | 0.72 | |
| 17/10/24 | TREND | 0.725 | |
| 28/10/24 | BREAKOUT | 0.785 | |
| 25/11/24 | GCROSS | 1.375 | |
| 24/01/25 | TREND | 2.125 | |
| 27/01/25 | TREND | 2 | |
| 28/01/25 | TREND | 1.95 | |
| 29/01/25 | TREND | 1.95 | |
| 30/01/25 | TREND | 1.85 | |
| 31/01/25 | TREND | 1.825 | |
| 03/02/25 | TREND | 1.72 | |
| 10/06/25 | DCROSS | 1.275 |