
GST.L
GSTechnologies Ltd
SECTOR:Software & Computer Services
£300,497 traded on 10/07/2025
Volume | %Daily avg. |
---|---|
24,039,816 | 129% |
OPEN | HIGH |
---|---|
1.325 | 1.3693 |
200daySMA | 100daySMA |
---|---|
1.449 | 1.420 |
Close:1.25 |
|
---|---|
Change -0.075 |
%Change -5.28% |
LOW | CLOSE |
---|---|
1.21 | 1.25 |
50daySMA | 20daySMA |
---|---|
1.288 | 1.336 |

Date | Pattern | Price | Sign |
---|---|---|---|
23/08/24 | BREAKOUT | 0.62 | |
09/10/24 | TREND | 0.66 | |
14/10/24 | TREND | 0.65 | |
15/10/24 | TREND | 0.73 | |
16/10/24 | TREND | 0.72 | |
17/10/24 | TREND | 0.725 | |
28/10/24 | BREAKOUT | 0.785 | |
25/11/24 | GCROSS | 1.375 | |
24/01/25 | TREND | 2.125 | |
27/01/25 | TREND | 2 | |
28/01/25 | TREND | 1.95 | |
29/01/25 | TREND | 1.95 | |
30/01/25 | TREND | 1.85 | |
31/01/25 | TREND | 1.825 | |
03/02/25 | TREND | 1.72 | |
10/06/25 | DCROSS | 1.275 |