CIZ.L
Cizzle Biotechnology Holdings Plc
SECTOR:Pharmaceuticals & Biotechnology
£66,641 traded on 15/10/2025
| Volume | %Daily avg. |
|---|---|
| 4,299,469 | 371% |
| OPEN | HIGH |
|---|---|
| 1.43 | 1.7 |
| 200daySMA | 100daySMA |
|---|---|
| 1.636 | 1.595 |
Close:1.55 |
|
|---|---|
|
Change +0.150 |
%Change +10.71% |
| LOW | CLOSE |
|---|---|
| 1.222 | 1.55 |
| 50daySMA | 20daySMA |
|---|---|
| 1.519 | 1.645 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 15/10/24 | TREND | 1.95 | |
| 16/10/24 | TREND | 1.95 | |
| 17/10/24 | TREND | 1.95 | |
| 18/10/24 | TREND | 1.95 | |
| 21/10/24 | BREAKOUT | 2.15 | |
| 21/10/24 | TREND | 2.15 | |
| 22/10/24 | TREND | 2.1 | |
| 24/10/24 | TREND | 2.1 | |
| 25/10/24 | TREND | 2.1 | |
| 29/10/24 | TREND | 2.1 | |
| 04/11/24 | GCROSS | 2 | |
| 12/02/25 | TREND | 2 | |
| 21/03/25 | DCROSS | 1.55 | |
| 30/06/25 | TREND | 1.55 | |
| 09/10/25 | TREND | 1.4 | |
| 10/10/25 | TREND | 1.4 | |
| 13/10/25 | TREND | 1.4 | |
| 15/10/25 | BREAKOUT | 1.55 |