CIZ.L
Cizzle Biotechnology Holdings Plc
SECTOR:Pharmaceuticals & Biotechnology
£55,458 traded on 14/07/2025
| Volume | %Daily avg. |
|---|---|
| 3,534,647 | 492% |
| OPEN | HIGH |
|---|---|
| 1.54 | 1.66 |
| 200daySMA | 100daySMA |
|---|---|
| 1.769 | 1.659 |
Close:1.569 |
|
|---|---|
|
Change +0.119 |
%Change +8.28% |
| LOW | CLOSE |
|---|---|
| 1.5 | 1.569 |
| 50daySMA | 20daySMA |
|---|---|
| 1.689 | 1.685 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 15/10/24 | TREND | 1.95 | |
| 16/10/24 | TREND | 1.95 | |
| 17/10/24 | TREND | 1.95 | |
| 18/10/24 | TREND | 1.95 | |
| 21/10/24 | BREAKOUT | 2.15 | |
| 21/10/24 | TREND | 2.15 | |
| 22/10/24 | TREND | 2.1 | |
| 24/10/24 | TREND | 2.1 | |
| 25/10/24 | TREND | 2.1 | |
| 29/10/24 | TREND | 2.1 | |
| 04/11/24 | GCROSS | 2 | |
| 12/02/25 | TREND | 2 | |
| 21/03/25 | DCROSS | 1.55 | |
| 30/06/25 | TREND | 1.55 |