CIZ.L
Cizzle Biotechnology Holdings Plc
SECTOR:Pharmaceuticals & Biotechnology
£185,499 traded on 12/09/2025
| Volume | %Daily avg. |
|---|---|
| 9,512,781 | 458% |
| OPEN | HIGH |
|---|---|
| 1.6 | 2.4 |
| 200daySMA | 100daySMA |
|---|---|
| 1.658 | 1.581 |
Close:1.95 |
|
|---|---|
|
Change +0.400 |
%Change +25.81% |
| LOW | CLOSE |
|---|---|
| 1.6 | 1.95 |
| 50daySMA | 20daySMA |
|---|---|
| 1.501 | 1.480 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 15/10/24 | TREND | 1.95 | |
| 16/10/24 | TREND | 1.95 | |
| 17/10/24 | TREND | 1.95 | |
| 18/10/24 | TREND | 1.95 | |
| 21/10/24 | BREAKOUT | 2.15 | |
| 21/10/24 | TREND | 2.15 | |
| 22/10/24 | TREND | 2.1 | |
| 24/10/24 | TREND | 2.1 | |
| 25/10/24 | TREND | 2.1 | |
| 29/10/24 | TREND | 2.1 | |
| 04/11/24 | GCROSS | 2 | |
| 12/02/25 | TREND | 2 | |
| 21/03/25 | DCROSS | 1.55 | |
| 21/05/25 | TRIANGLE | 1.65 | |
| 30/06/25 | TREND | 1.55 |