
CIZ.L
Cizzle Biotechnology Holdings Plc
SECTOR:Pharmaceuticals & Biotechnology
£36,695 traded on 04/07/2025
Volume | %Daily avg. |
---|---|
2,446,364 | 350% |
OPEN | HIGH |
---|---|
1.55 | 1.57 |
200daySMA | 100daySMA |
---|---|
1.785 | 1.680 |
Close:1.5 |
|
---|---|
Change -0.050 |
%Change -3.23% |
LOW | CLOSE |
---|---|
1.42 | 1.5 |
50daySMA | 20daySMA |
---|---|
1.694 | 1.780 |

Date | Pattern | Price | Sign |
---|---|---|---|
15/10/24 | TREND | 1.95 | |
16/10/24 | TREND | 1.95 | |
17/10/24 | TREND | 1.95 | |
18/10/24 | TREND | 1.95 | |
21/10/24 | BREAKOUT | 2.15 | |
21/10/24 | TREND | 2.15 | |
22/10/24 | TREND | 2.1 | |
24/10/24 | TREND | 2.1 | |
25/10/24 | TREND | 2.1 | |
29/10/24 | TREND | 2.1 | |
04/11/24 | GCROSS | 2 | |
12/02/25 | TREND | 2 | |
21/03/25 | DCROSS | 1.55 | |
30/06/25 | TREND | 1.55 |