CLX.L
Calnex Solutions Plc
SECTOR:Mobile Telecommunications
£3,962 traded on 07/07/2025
| Volume | %Daily avg. |
|---|---|
| 8,430 | 11% |
| OPEN | HIGH |
|---|---|
| 47 | 47.444 |
| 200daySMA | 100daySMA |
|---|---|
| 56.287 | 51.944 |
Close:47 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 47 | 47 |
| 50daySMA | 20daySMA |
|---|---|
| 52.386 | 52.083 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 30/08/24 | BREAKOUT | 54.5 | ||
| 17/09/24 | TREND | 52 | ||
| 19/09/24 | TREND | 52.5 | ||
| 20/09/24 | TREND | 53 | ||
| 23/09/24 | TREND | 53 | ||
| 24/09/24 | TREND | 53 | ||
| 25/09/24 | TREND | 53 | ||
| 26/09/24 | TREND | 52 | ||
| 27/09/24 | TREND | 52 | ||
| 30/09/24 | TREND | 52 | ||
| 01/10/24 | TREND | 50 | ||
| 02/10/24 | TREND | 49.5 | ||
| 03/10/24 | TREND | 48 | ||
| 26/11/24 | GCROSS | 60.5 | ||
| 31/12/24 | BREAKOUT | 68 | ||
| 17/01/25 | BREAKOUT | 71.5 | ||
| 29/01/25 | TREND | 65.5 | ||
| 30/01/25 | TREND | 65.5 | ||
| 31/01/25 | TREND | 65.5 | ||
| 03/02/25 | TREND | 65.5 | ||
| 04/02/25 | TREND | 66 | ||
| 05/02/25 | TREND | 68.5 | ||
| 06/02/25 | TREND | 68.5 | ||
| 07/02/25 | TREND | 68.5 | ||
| 10/02/25 | TREND | 65.5 | ||
| 09/04/25 | DCROSS | 41 | ||
| 20/05/25 | BREAKOUT | 55 | ||
| 16/06/25 | DIVIDEND | 1.85% | EXDIV.24/07 | |
| 17/06/25 | TREND | 49.5 | ||
| 18/06/25 | TREND | 49.5 | ||
| 19/06/25 | TREND | 50 |