CLX.L
Calnex Solutions Plc
SECTOR:Mobile Telecommunications
£41,533 traded on 16/07/2026
| Volume | %Daily avg. |
|---|---|
| 66,454 | 79% |
| OPEN | HIGH |
|---|---|
| 61.45 | 64 |
| 200daySMA | 100daySMA |
|---|---|
| 55.490 | 60.669 |
Close:62.5 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 61 | 62.5 |
| 50daySMA | 20daySMA |
|---|---|
| 69.710 | 67.475 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 10/03/26 | TREND | 54 | ||
| 11/03/26 | TREND | 54.5 | ||
| 12/03/26 | TREND | 54.5 | ||
| 13/03/26 | TREND | 54 | ||
| 16/03/26 | TREND | 51.5 | ||
| 17/03/26 | TREND | 50 | ||
| 18/03/26 | TREND | 48.5 | ||
| 19/03/26 | TREND | 47 | ||
| 20/03/26 | TREND | 47.5 | ||
| 23/03/26 | TREND | 47 | ||
| 24/03/26 | TREND | 43.5 | ||
| 25/03/26 | TREND | 45.5 | ||
| 09/04/26 | GCROSS | 49 | ||
| 01/05/26 | BREAKOUT | 58 | ||
| 04/06/26 | TREND | 68.5 | ||
| 05/06/26 | TREND | 68.5 | ||
| 08/06/26 | TREND | 68 | ||
| 07/07/26 | DIVIDEND | 1.63% | EXDIV.13/08 |