CLX.L
Calnex Solutions Plc
SECTOR:Mobile Telecommunications
£37,510 traded on 13/11/2026
| Volume | %Daily avg. |
|---|---|
| 69,463 | 112% |
| OPEN | HIGH |
|---|---|
| 54 | 57 |
| 200daySMA | 100daySMA |
|---|---|
| 58.088 | 58.652 |
Close:54 |
|
|---|---|
|
Change -1 |
%Change -1.82% |
| LOW | CLOSE |
|---|---|
| 51.2647 | 54 |
| 50daySMA | 20daySMA |
|---|---|
| 57.108 | 57.200 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 10/03/26 | TREND | 54 | |
| 11/03/26 | TREND | 54.5 | |
| 12/03/26 | TREND | 54.5 | |
| 13/03/26 | TREND | 54 | |
| 16/03/26 | TREND | 51.5 | |
| 17/03/26 | TREND | 50 | |
| 18/03/26 | TREND | 48.5 | |
| 19/03/26 | TREND | 47 | |
| 20/03/26 | TREND | 47.5 | |
| 23/03/26 | TREND | 47 | |
| 24/03/26 | TREND | 43.5 | |
| 25/03/26 | TREND | 45.5 | |
| 09/04/26 | GCROSS | 49 | |
| 01/05/26 | BREAKOUT | 58 | |
| 04/06/26 | TREND | 68.5 | |
| 05/06/26 | TREND | 68.5 | |
| 08/06/26 | TREND | 68 | |
| 10/11/26 | DCROSS | 55 |