
CLX.L
Calnex Solutions Plc
SECTOR:Mobile Telecommunications
£9,361 traded on 13/02/2025
Volume | %Daily avg. |
---|---|
15,346 | 24% |
OPEN | HIGH |
---|---|
60.666 | 61 |
200daySMA | 100daySMA |
---|---|
56.163 | 61.466 |
Close:61 |
|
---|---|
Change +0.500 |
%Change +0.83% |
LOW | CLOSE |
---|---|
60.666 | 61 |
50daySMA | 20daySMA |
---|---|
67.830 | 70.925 |

Date | Pattern | Price | Sign |
---|---|---|---|
30/08/24 | BREAKOUT | 54.5 | |
17/09/24 | TREND | 52 | |
19/09/24 | TREND | 52.5 | |
20/09/24 | TREND | 53 | |
23/09/24 | TREND | 53 | |
24/09/24 | TREND | 53 | |
25/09/24 | TREND | 53 | |
26/09/24 | TREND | 52 | |
27/09/24 | TREND | 52 | |
30/09/24 | TREND | 52 | |
01/10/24 | TREND | 50 | |
02/10/24 | TREND | 49.5 | |
03/10/24 | TREND | 48 | |
26/11/24 | GCROSS | 60.5 | |
31/12/24 | BREAKOUT | 68 | |
17/01/25 | BREAKOUT | 71.5 | |
29/01/25 | TREND | 65.5 | |
30/01/25 | TREND | 65.5 | |
31/01/25 | TREND | 65.5 | |
03/02/25 | TREND | 65.5 | |
04/02/25 | TREND | 66 | |
05/02/25 | TREND | 68.5 | |
06/02/25 | TREND | 68.5 | |
07/02/25 | TREND | 68.5 | |
10/02/25 | TREND | 65.5 |