CLX.L
Calnex Solutions Plc
SECTOR:Mobile Telecommunications
£6,500 traded on 26/07/2024
| Volume | %Daily avg. |
|---|---|
| 13,266 | 22% |
| OPEN | HIGH |
|---|---|
| 48.5 | 49 |
| 200daySMA | 100daySMA |
|---|---|
| 59.435 | 54.079 |
Close:49 |
|
|---|---|
|
Change +0.500 |
%Change +1.03% |
| LOW | CLOSE |
|---|---|
| 48.2266 | 49 |
| 50daySMA | 20daySMA |
|---|---|
| 50.537 | 49.349 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/12/23 | TREND | 59.4 | ||
| 13/12/23 | TREND | 60 | ||
| 14/12/23 | TREND | 59 | ||
| 15/12/23 | TREND | 59 | ||
| 18/12/23 | TREND | 59 | ||
| 19/12/23 | TREND | 63 | ||
| 20/12/23 | TREND | 62.5 | ||
| 21/12/23 | TREND | 62 | ||
| 22/12/23 | TREND | 63 | ||
| 27/12/23 | TREND | 63 | ||
| 28/12/23 | TREND | 63 | ||
| 29/12/23 | TREND | 63 | ||
| 28/02/24 | TREND | 78.5 | ||
| 29/02/24 | TREND | 78 | ||
| 01/03/24 | TREND | 74 | ||
| 04/03/24 | TREND | 69.5 | ||
| 05/03/24 | TREND | 68 | ||
| 09/05/24 | BREAKOUT | 57 | ||
| 17/06/24 | DIVIDEND | 1.92% | EXDIV.25/07 |