CLX.L
Calnex Solutions Plc
SECTOR:Mobile Telecommunications
£12,185 traded on 31/07/2026
| Volume | %Daily avg. |
|---|---|
| 21,193 | 20% |
| OPEN | HIGH |
|---|---|
| 57.9 | 59 |
| 200daySMA | 100daySMA |
|---|---|
| 55.637 | 61.212 |
Close:57.5 |
|
|---|---|
|
Change +0.500 |
%Change +0.88% |
| LOW | CLOSE |
|---|---|
| 56 | 57.5 |
| 50daySMA | 20daySMA |
|---|---|
| 66.560 | 63.400 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 10/03/26 | TREND | 54 | ||
| 11/03/26 | TREND | 54.5 | ||
| 12/03/26 | TREND | 54.5 | ||
| 13/03/26 | TREND | 54 | ||
| 16/03/26 | TREND | 51.5 | ||
| 17/03/26 | TREND | 50 | ||
| 18/03/26 | TREND | 48.5 | ||
| 19/03/26 | TREND | 47 | ||
| 20/03/26 | TREND | 47.5 | ||
| 23/03/26 | TREND | 47 | ||
| 24/03/26 | TREND | 43.5 | ||
| 25/03/26 | TREND | 45.5 | ||
| 09/04/26 | GCROSS | 49 | ||
| 01/05/26 | BREAKOUT | 58 | ||
| 04/06/26 | TREND | 68.5 | ||
| 05/06/26 | TREND | 68.5 | ||
| 08/06/26 | TREND | 68 | ||
| 07/07/26 | DIVIDEND | 1.63% | EXDIV.13/08 |