
CLX.L
Calnex Solutions Plc
SECTOR:Mobile Telecommunications
£67,879 traded on 04/07/2025
Volume | %Daily avg. |
---|---|
144,425 | 179% |
OPEN | HIGH |
---|---|
45 | 48 |
200daySMA | 100daySMA |
---|---|
56.311 | 52.159 |
Close:47 |
|
---|---|
Change +2.500 |
%Change +5.62% |
LOW | CLOSE |
---|---|
44.78 | 47 |
50daySMA | 20daySMA |
---|---|
52.466 | 52.483 |

Date | Pattern | Price | Sign | |
---|---|---|---|---|
30/08/24 | BREAKOUT | 54.5 | ||
17/09/24 | TREND | 52 | ||
19/09/24 | TREND | 52.5 | ||
20/09/24 | TREND | 53 | ||
23/09/24 | TREND | 53 | ||
24/09/24 | TREND | 53 | ||
25/09/24 | TREND | 53 | ||
26/09/24 | TREND | 52 | ||
27/09/24 | TREND | 52 | ||
30/09/24 | TREND | 52 | ||
01/10/24 | TREND | 50 | ||
02/10/24 | TREND | 49.5 | ||
03/10/24 | TREND | 48 | ||
26/11/24 | GCROSS | 60.5 | ||
31/12/24 | BREAKOUT | 68 | ||
17/01/25 | BREAKOUT | 71.5 | ||
29/01/25 | TREND | 65.5 | ||
30/01/25 | TREND | 65.5 | ||
31/01/25 | TREND | 65.5 | ||
03/02/25 | TREND | 65.5 | ||
04/02/25 | TREND | 66 | ||
05/02/25 | TREND | 68.5 | ||
06/02/25 | TREND | 68.5 | ||
07/02/25 | TREND | 68.5 | ||
10/02/25 | TREND | 65.5 | ||
09/04/25 | DCROSS | 41 | ||
20/05/25 | BREAKOUT | 55 | ||
16/06/25 | DIVIDEND | 1.85% | EXDIV.24/07 | |
17/06/25 | TREND | 49.5 | ||
18/06/25 | TREND | 49.5 | ||
19/06/25 | TREND | 50 |