CLX.L
Calnex Solutions Plc
SECTOR:Mobile Telecommunications
£28,535 traded on 07/11/2025
| Volume | %Daily avg. |
|---|---|
| 47,559 | 68% |
| OPEN | HIGH |
|---|---|
| 59.25 | 60 |
| 200daySMA | 100daySMA |
|---|---|
| 53.632 | 54.221 |
Close:60 |
|
|---|---|
|
Change +0.750 |
%Change +1.27% |
| LOW | CLOSE |
|---|---|
| 58.995 | 60 |
| 50daySMA | 20daySMA |
|---|---|
| 59.690 | 58.725 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 30/08/24 | BREAKOUT | 54.5 | |
| 17/09/24 | TREND | 52 | |
| 19/09/24 | TREND | 52.5 | |
| 20/09/24 | TREND | 53 | |
| 23/09/24 | TREND | 53 | |
| 24/09/24 | TREND | 53 | |
| 25/09/24 | TREND | 53 | |
| 26/09/24 | TREND | 52 | |
| 27/09/24 | TREND | 52 | |
| 30/09/24 | TREND | 52 | |
| 01/10/24 | TREND | 50 | |
| 02/10/24 | TREND | 49.5 | |
| 03/10/24 | TREND | 48 | |
| 26/11/24 | GCROSS | 60.5 | |
| 31/12/24 | BREAKOUT | 68 | |
| 17/01/25 | BREAKOUT | 71.5 | |
| 29/01/25 | TREND | 65.5 | |
| 30/01/25 | TREND | 65.5 | |
| 31/01/25 | TREND | 65.5 | |
| 03/02/25 | TREND | 65.5 | |
| 04/02/25 | TREND | 66 | |
| 05/02/25 | TREND | 68.5 | |
| 06/02/25 | TREND | 68.5 | |
| 07/02/25 | TREND | 68.5 | |
| 10/02/25 | TREND | 65.5 | |
| 09/04/25 | DCROSS | 41 | |
| 20/05/25 | BREAKOUT | 55 | |
| 20/05/25 | TRIANGLE | 55 | |
| 17/06/25 | TREND | 49.5 | |
| 18/06/25 | TREND | 49.5 | |
| 19/06/25 | TREND | 50 | |
| 26/09/25 | GCROSS | 65.5 | |
| 06/10/25 | TREND | 61 | |
| 07/10/25 | TREND | 55.5 | |
| 08/10/25 | TREND | 57 | |
| 08/10/25 | TREND | 57 | |
| 09/10/25 | TREND | 57 | |
| 10/10/25 | TREND | 57.25 | |
| 13/10/25 | TREND | 55.5 | |
| 14/10/25 | TREND | 55.5 |