CLX.L
Calnex Solutions Plc
SECTOR:Mobile Telecommunications
£122,752 traded on 01/06/2026
| Volume | %Daily avg. |
|---|---|
| 175,360 | 55% |
| OPEN | HIGH |
|---|---|
| 69.332 | 74 |
| 200daySMA | 100daySMA |
|---|---|
| 54.166 | 54.460 |
Close:70 |
|
|---|---|
|
Change +0.500 |
%Change +0.72% |
| LOW | CLOSE |
|---|---|
| 69 | 70 |
| 50daySMA | 20daySMA |
|---|---|
| 59.394 | 74.125 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 10/03/26 | TREND | 54 | |
| 11/03/26 | TREND | 54.5 | |
| 12/03/26 | TREND | 54.5 | |
| 13/03/26 | TREND | 54 | |
| 16/03/26 | TREND | 51.5 | |
| 17/03/26 | TREND | 50 | |
| 18/03/26 | TREND | 48.5 | |
| 19/03/26 | TREND | 47 | |
| 20/03/26 | TREND | 47.5 | |
| 23/03/26 | TREND | 47 | |
| 24/03/26 | TREND | 43.5 | |
| 25/03/26 | TREND | 45.5 | |
| 09/04/26 | GCROSS | 49 | |
| 01/05/26 | BREAKOUT | 58 |