CLX.L
Calnex Solutions Plc
SECTOR:Mobile Telecommunications
£136,686 traded on 09/05/2024
| Volume | %Daily avg. |
|---|---|
| 239,800 | 342% |
| OPEN | HIGH |
|---|---|
| 53.055 | 57.76 |
| 200daySMA | 100daySMA |
|---|---|
| 79.593 | 66.646 |
Close:57 |
|
|---|---|
|
Change +4 |
%Change +7.55% |
| LOW | CLOSE |
|---|---|
| 53 | 57 |
| 50daySMA | 20daySMA |
|---|---|
| 61.624 | 56.835 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/12/23 | TREND | 59.4 | |
| 13/12/23 | TREND | 60 | |
| 14/12/23 | TREND | 59 | |
| 15/12/23 | TREND | 59 | |
| 18/12/23 | TREND | 59 | |
| 19/12/23 | TREND | 63 | |
| 20/12/23 | TREND | 62.5 | |
| 21/12/23 | TREND | 62 | |
| 22/12/23 | TREND | 63 | |
| 27/12/23 | TREND | 63 | |
| 28/12/23 | TREND | 63 | |
| 29/12/23 | TREND | 63 | |
| 28/02/24 | TREND | 78.5 | |
| 29/02/24 | TREND | 78 | |
| 01/03/24 | TREND | 74 | |
| 04/03/24 | TREND | 69.5 | |
| 05/03/24 | TREND | 68 | |
| 09/05/24 | BREAKOUT | 57 |